EODData

MEMBERSHIP REGISTER LOG IN

FRA, KO2: Korian

19 Aug 2026
LAST:

3.984

CHANGE:
 0.00		OPEN:
3.984		HIGH:
3.984		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
3.988		LOW:
3.984		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.9843.9843.9843.9840
18 Aug 263.9883.9883.9883.9880
17 Aug 264.0724.0724.0424.0420
14 Aug 264.0324.0324.0324.0320
13 Aug 263.9803.9803.9803.9800
12 Aug 263.9663.9663.9663.9660
07 Aug 264.0064.0064.0064.0060
05 Aug 264.0384.0384.0384.0380
04 Aug 264.0064.0064.0064.0060
03 Aug 263.9923.9923.9923.9920

PROFILE

Name:Korian
About:Clariane SE provides care home, healthcare facilities and services, and shared living solutions in France, Germany, Benelux, Italy, Spain, and the United Kingdom. The company operates long-term care and short stays nursing homes. It also provides diagnosis outpatient programs; healthcare services comprising medical and full hospitalization services, as well as day hospitalisation and consultations; and operates post-acute and rehabilitation care facilities, mental healthcare clinics, hospital home care networks, and home community nursing facilities. In addition, the company offers home care and hospital home care services; and assisted living residences or shared housing. The company was formerly known as Korian and changed its name to Clariane SE in June 2023. Clariane SE was founded in 2001 and is headquartered in Paris, France.
Sector:Healthcare
Address:21-25, rue Balzac, Paris, France, 75008
Website:https://www.clariane.com
ISIN:FR0010386334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:34.60 
Price to Sales:0.27 
Price to Book:0.40 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:5.31B 
EBITDA:1.117B 
Shares:356.49M 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:4.010.5%
MA10:4.000.5%
MA20:3.990.1%
MA50:4.031.0%
MA100:3.950.8%
MA200:3.892.5%
STO9:16.98 
STO14:29.41
RSI14:52.75
WPR14:-70.59
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:4.072.2%
Week Low:3.970.5%
Month High:4.133.6%
Month Low:3.902.5%
Year High:4.8521.7%
Year Low:3.2721.8%
Volatility:12.63 

RECENT SPLITS

Date Ratio
28 Jun 20172-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.16
28 Jun 2022$0.22
04 Jun 2021$0.19
11 Jun 2019$0.35
21 Jun 2018$0.35
28 Jun 2017$0.18
29 Jun 2016$0.60
01 Jul 2015$0.18
03 Jul 2014$0.09
27 Jun 2013$0.18