FRA, KO2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 111
LAST: 4.500	CHG(%): 0.04	PREV: 4.502	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.500	4.500	4.500	4.500	111
12 Aug 25	4.502	4.502	4.502	4.502	111
11 Aug 25	4.322	4.322	4.322	4.322	111
08 Aug 25	4.396	4.396	4.396	4.396	111
07 Aug 25	4.376	4.376	4.376	4.376	0
06 Aug 25	4.384	4.384	4.384	4.384	0
05 Aug 25	4.263	4.263	4.263	4.263	0
04 Aug 25	4.456	4.456	4.456	4.456	0
01 Aug 25	4.486	4.486	4.486	4.486	0
31 Jul 25	4.360	4.360	4.360	4.360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500