EODData

FRA, KRKA: KOC HOLDING ADR/5 TN 1

05 Nov 2025
LAST:

16.60

CHANGE:
 0.50
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
90
CHG(%):
3.11
PREV:
16.10
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.6016.6016.6016.6090
04 Nov 2516.1016.1016.1016.1090
31 Oct 2515.9017.3015.9017.3090
30 Oct 2514.5014.5014.5014.5060
29 Oct 2514.5014.5014.5014.5060
28 Oct 2516.0016.0016.0016.0060
27 Oct 2515.7016.8015.7016.3060
24 Oct 2514.5014.5014.5014.50500
23 Oct 2515.4015.4015.4015.40500
22 Oct 2514.0016.9014.0016.90500

COMPANY PROFILE

Name:KOC HOLDING ADR/5 TN 1
About:Koç Holding A.S., through its subsidiaries, engages in the energy, automotive, consumer durables, finance, and other businesses in Turkey and internationally. The company's energy business produces and trades in petroleum products; operates petroleum refineries; distributes fuel and liquefied petroleum gases, as well as water products; ships petroleum; and generates electricity through hydroelectric, natural gas, coal, wind, thermal, solar power and other renewable plants. Its automotive business provides light commercial vehicles, passenger cars, tractors, buses, and trucks, as well as armored vehicles for the defense industry; and automotive retailing, car rental, and insurance services. The company's consumer durables business offers white goods, televisions, and air conditioners; and distributes information and communication technologies. Its finance business provides various banking and financial products and services that include private banking, factoring, leasing, asset and portfolio management, investment, and credit cards; and consumer finance, custody, brokerage, and financial consulting services. The company's other business offers home improvement retailing, ship construction, tourism, marina operation, catering, purchasing and supply chain management, payment, electric vehicle charging station, and information technology services, as well as healthcare technologies; operates hotels, restaurants, pubs, cafeterias, patisseries, cafés, banquet units, bakeries, stadiums, residences, and production facilities; and manufactures and exports electric motors. Koç Holding A.S. was founded in 1926 and is based in Istanbul, Turkey.
Industry:Conglomerates
Address:Nakkastepe, Azizbey Sokak, No:1, Istanbul, Turkey, 34674
Website:https://www.koc.com.tr
ISIN:US49989A1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:536.67 
Forward P/E:3.87 
PEG Ratio:1.45 
Price to Sales:0.00 
Price to Book:0.07 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:42.954B 
EBITDA:3.173B 
Shares:507.0M 
Market Cap:8.416B 

TECHNICAL INDICATORS

MA5:15.805.1%
MA10:15.815.0%
MA20:15.924.3%
MA50:16.580.1%
MA100:16.441.0%
MA200:17.565.8%
STO9:75.00
STO14:76.67
RSI14:50.00
WPR14:-23.33
MTM14:0.60
ROC14:0.04 
ATR:1.19 
Week High:17.304.2%
Week Low:14.5014.5%
Month High:17.304.2%
Month Low:14.005.8%
Year High:28.3570.8%
Year Low:13.5422.6%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.77
24 Apr 2024$1.05
27 Mar 2023$0.39
13 Apr 2022$0.26
07 Apr 2022$0.30
14 Apr 2021$0.31
15 Apr 2020$0.13
08 Apr 2020$0.27
01 Apr 2019$0.30