EODData

FRA, KI5: Kioxia Holdings Corporation

06 Feb 2026
LAST:

112.0

CHANGE:
 8.00
OPEN:
102.0
HIGH:
112.0
ASK:
0.0
VOLUME:
701
CHG(%):
7.69
PREV:
104.0
LOW:
102.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26102.0112.0102.0112.0701
05 Feb 26104.0105.0103.0104.0617
04 Feb 26111.0114.0105.0105.01.8K
03 Feb 26114.0115.0109.0112.03.8K
02 Feb 26100.0110.099.5110.01.2K
30 Jan 26117.0122.0117.0118.04.3K
29 Jan 26106.0107.0100.0103.02.4K
28 Jan 26105.0112.0105.0110.02.3K
27 Jan 26100.0104.0100.0103.0670
26 Jan 2695.096.594.094.0704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.29 
Price to Sales:0.02 
Price to Book:6.49 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:8.637B 
EBITDA:4.178B 

TECHNICAL INDICATORS

MA5:108.603.1%
MA10:107.104.6%
MA20:95.1317.7%
STO9:47.37
STO14:75.00
RSI14:65.92 
WPR14:-16.67 
MTM14:30.00
ROC14:0.37 
ATR:8.86 
Week High:122.008.9%
Week Low:99.5012.6%
Month High:122.008.9%
Month Low:68.50