EODData

MEMBERSHIP REGISTER LOG IN

FRA, KI5: Kioxia Holdings Corporation

10 Apr 2026
LAST:

165.0

CHANGE:
 11.56		OPEN:
160.3		HIGH:
166.3		ASK:
0.0		VOLUME:
1.3K
CHG(%):
7.54		PREV:
153.4		LOW:
160.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26160.3166.3160.3165.01.3K
09 Apr 26148.9153.4148.9153.4730
08 Apr 26151.5153.3147.7150.51.8K
07 Apr 26125.2125.2125.2125.20
02 Apr 26114.0114.0114.0114.00
01 Apr 26118.0120.0118.0120.01.2K
31 Mar 26104.0105.0103.0105.0237
30 Mar 26108.0110.0103.0103.0588
27 Mar 26110.0110.0105.0107.01.2K
26 Mar 26113.0113.0112.0112.0324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
Price to Sales:0.02 
Price to Book:6.49 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:8.637B 
EBITDA:4.178B 

TECHNICAL INDICATORS

MA5:141.6116.5%
MA10:125.5131.4%
MA20:123.2033.9%
MA50:116.8441.2%
STO9:97.85 
STO14:97.85 
RSI14:69.02 
MTM14:48.96
ROC14:0.42 
ATR:9.34 
Week High:166.320.8%
Week Low:125.1831.8%
Month High:166.320.8%
Month Low:103.00
Volatility:49.38