EODData

MEMBERSHIP REGISTER LOG IN

FRA, KI5: Kioxia Holdings Corporation

21 Aug 2026
LAST:

292.8

CHANGE:
 12.85		OPEN:
292.1		HIGH:
297.1		ASK:
0.0		VOLUME:
0
CHG(%):
4.59		PREV:
280.0		LOW:
290.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26292.1297.1290.7292.80
20 Aug 26285.4288.5271.9280.00
19 Aug 26272.2287.5269.6279.90
18 Aug 26308.4312.3290.0291.42.3K
17 Aug 26333.0345.5332.6336.50
14 Aug 26293.6303.0293.6294.60
13 Aug 26283.3313.6283.0304.10
12 Aug 26269.8285.9269.8284.20
07 Aug 26263.4272.9254.5261.01.1K
06 Aug 26267.3277.0263.0273.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.60 
Price to Sales:0.11 
Price to Book:32.34 
Profit Margin:0.24 
Operating Margin:0.59 
Return on Assets:0.16 
Return on Equity:0.52 
Revenue:12.626B 
EBITDA:1,193.629B 

TECHNICAL INDICATORS

MA5:296.111.1%
MA10:289.741.1%
MA20:281.064.2%
MA50:376.9428.7%
MA100:309.605.7%
STO9:37.67
STO14:47.59
RSI14:53.61
WPR14:-47.73
MTM14:47.85
ROC14:0.20 
ATR:30.93 
Week High:345.5018.0%
Week Low:269.558.6%
Month High:364.5024.5%
Month Low:203.20
Volatility:130.32