EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6S: MIRA Pharmaceuticals, Inc.

15 May 2026
LAST:

0.8215

CHANGE:
 0.02		OPEN:
0.7960		HIGH:
0.8215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.18		PREV:
0.8040		LOW:
0.7955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.79600.82150.79550.82150
14 May 260.79250.80400.79250.80400
13 May 260.82900.83000.81700.81700
12 May 260.80100.82300.80100.82300
11 May 260.79850.81900.79800.81900
08 May 260.81250.82900.81200.82900
06 May 260.83000.84600.83000.84600
05 May 260.84100.86650.84100.86650
04 May 260.84500.85750.84500.85751.0K
30 Apr 260.82800.84250.82800.84250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.00 
Price to Book:7.71 
Return on Assets:-0.75 
Return on Equity:-1.23 

TECHNICAL INDICATORS

MA5:0.820.6%
MA10:0.831.4%
MA20:0.864.1%
MA50:0.898.7%
STO9:28.00
STO14:24.65
RSI14:25.12 
WPR14:-75.35
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.831.0%
Week Low:0.793.7%
Month High:0.9313.0%
Month Low:0.79
Volatility:37.11