EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6S: MIRA Pharmaceuticals, Inc.

09 Oct 2026
LAST:

0.6215

CHANGE:
 0.01		OPEN:
0.6095		HIGH:
0.6215		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.6305		LOW:
0.6095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.60950.62150.60950.62150
08 Oct 260.61350.63650.61350.63050
07 Oct 260.61550.63150.61550.63150
06 Oct 260.64050.64300.64050.64300
05 Oct 260.63550.63550.63100.63100
02 Oct 260.62650.64450.62650.64450
01 Oct 260.72800.74200.72650.74200
30 Sep 260.74950.75350.74700.74700
29 Sep 260.77350.77700.76300.76300
28 Sep 260.76700.76900.76700.76750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.01 
Price to Book:3.55 
Return on Assets:-1.30 
Return on Equity:-2.17 

TECHNICAL INDICATORS

MA5:0.631.6%
MA10:0.689.8%
MA20:0.689.7%
MA50:0.666.4%
MA100:0.7418.6%
RSI14:42.81
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.03 
Week High:0.643.7%
Week Low:0.612.0%
Month High:0.7825.0%
Month Low:0.60
Volatility:36.26