EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6S: MIRA Pharmaceuticals, Inc.

06 Feb 2026
LAST:

0.9500

CHANGE:
 0.05		OPEN:
0.9150		HIGH:
0.9500		ASK:
0.0000		VOLUME:
500
CHG(%):
5.00		PREV:
1.0000		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.91500.95000.91500.9500500
05 Feb 260.98001.00000.97501.0000500
04 Feb 260.96500.98000.96500.9800500
03 Feb 260.98001.00000.98001.0000500
02 Feb 260.98501.00000.98501.0000500
30 Jan 260.99501.02000.99501.0200500
29 Jan 261.06001.09001.06001.0900500
28 Jan 261.06001.11001.06001.1100500
27 Jan 261.07001.10001.07001.1000500
26 Jan 261.15001.20001.15001.2000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.00 
Price to Book:7.71 
Return on Assets:-0.75 
Return on Equity:-1.23 

TECHNICAL INDICATORS

MA5:0.993.8%
MA10:1.0510.0%
MA20:1.1318.5%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.21 
ATR:0.06 
Week High:1.027.4%
Week Low:0.923.8%
Month High:1.2430.5%
Month Low:0.92