FRA, K0W End of Day and Historical Stock Data [GiG Software p.l.c.]

17 Jun 2026

LAST: 0.1845	CHANGE: 0.00	OPEN: 0.1845	HIGH: 0.1845	ASK: 0.0000	VOLUME: 0
LAST: 0.1845	CHG(%): 0.27	PREV: 0.1840	LOW: 0.1845	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jun 26	0.1845	0.1845	0.1845	0.1845
16 Jun 26	0.1840	0.1840	0.1840	0.1840
15 Jun 26	0.1845	0.1845	0.1840	0.1840
12 Jun 26	0.1720	0.1720	0.1720	0.1720
11 Jun 26	0.1755	0.1755	0.1755	0.1755
10 Jun 26	0.1850	0.1850	0.1850	0.1850
09 Jun 26	0.1930	0.1930	0.1850	0.1850
08 Jun 26	0.1920	0.1925	0.1920	0.1925
05 Jun 26	0.2210	0.2210	0.1920	0.1920
04 Jun 26	0.2400	0.2400	0.2210	0.2210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1845