FRA, K0W End of Day and Historical Stock Data [GiG Software p.l.c.]

21 Aug 2026

LAST: 0.1485	CHANGE: 0.01	OPEN: 0.1430	HIGH: 0.1485	ASK: 0.0000	VOLUME: 0
LAST: 0.1485	CHG(%): 3.88	PREV: 0.1545	LOW: 0.1430	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.1430	0.1485	0.1430	0.1485
20 Aug 26	0.1545	0.1545	0.1545	0.1545
19 Aug 26	0.1590	0.1590	0.1590	0.1590
18 Aug 26	0.1710	0.1710	0.1710	0.1710
17 Aug 26	0.1580	0.1710	0.1580	0.1710
14 Aug 26	0.1525	0.1580	0.1525	0.1580
13 Aug 26	0.1520	0.1520	0.1520	0.1520
12 Aug 26	0.1530	0.1530	0.1530	0.1530
07 Aug 26	0.1555	0.1555	0.1555	0.1555
06 Aug 26	0.1540	0.1540	0.1540	0.1540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1485