EODData

MEMBERSHIP REGISTER LOG IN

FRA, K13: COMBINEDX AB

19 Dec 2025
LAST:

3.140

CHANGE:
 0.01		OPEN:
3.130		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
3.130		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.1303.1403.1103.1400
18 Dec 253.3103.3503.1303.1300
17 Dec 253.3003.3403.3003.3000
16 Dec 253.2703.3103.2603.3100
15 Dec 253.3103.3303.2603.2600
12 Dec 253.2503.2903.2503.2900
11 Dec 253.2603.2803.2603.2800
10 Dec 253.2403.2603.2303.2600
09 Dec 253.2303.2303.2203.2200
08 Dec 253.2303.2303.2303.2300

PROFILE

Name:COMBINEDX AB
About:CombinedX AB (publ) provides technology solutions to companies and organizations. It also offers services in the areas of digital business development and transformation, service design and customer experience, business systems and processes, data analysis and decision support, automation and robotization, application development and lifecycle management, the digital workplace and identity management, managed infrastructure services and security, internet of things, customer relationship management, and change- and process management. CombinedX AB (publ) was incorporated in 2013 and is based in Karlstad, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:TynAesgatan 10, Karlstad, Sweden, 65216
Website:https://www.combinedx.com
ISIN:SE0012065589
LEI:549300KM3YV5U2R3L578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-0.31 
Price to Sales:0.07 
Price to Book:0.13 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.44 
Div/Share:1.40 
Revenue:84.77M 
EBITDA:10.79M 
Shares:19.29M 
Market Cap:60.58M 

TECHNICAL INDICATORS

MA5:3.232.8%
MA10:3.243.2%
MA20:3.212.1%
MA50:3.181.2%
MA100:3.212.3%
MA200:3.398.0%
STO9:4.55 
STO14:4.55 
RSI14:40.91
WPR14:-94.44 
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:3.356.7%
Week Low:3.111.0%
Month High:3.356.7%
Month Low:3.068.0%
Year High:4.0328.3%
Year Low:2.5324.1%
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.13
08 May 2024$0.18
05 May 2023$0.09
06 May 2022$0.13