EODData

MEMBERSHIP REGISTER LOG IN

FRA, KM3: Kennametal Inc

27 Mar 2026
LAST:

30.80

CHANGE:
 0.40		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
31.20		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.8030.8030.8030.800
26 Mar 2631.2031.2031.2031.20800
25 Mar 2630.6030.6030.6030.60800
24 Mar 2630.6030.6030.6030.60800
23 Mar 2629.2029.2029.2029.20800
20 Mar 2630.4030.4030.0030.00800
19 Mar 2631.2031.2030.4030.400
18 Mar 2632.4032.4032.2032.200
17 Mar 2632.6032.6032.6032.600
16 Mar 2633.4033.4033.0033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:9.57 
PEG Ratio:-0.60 
Price to Sales:0.96 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.684B 
EBITDA:260.59M 

TECHNICAL INDICATORS

MA5:30.481.0%
MA10:31.060.8%
MA20:32.034.0%
MA50:31.502.3%
STO9:47.06
STO14:29.63
RSI14:50.00
WPR14:-60.00
MTM14:-1.60
ROC14:-0.05 
ATR:0.91 
Week High:31.201.3%
Week Low:29.205.5%
Month High:35.6015.6%
Month Low:29.20
Volatility:20.11 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.17
10 Nov 2025$0.17
12 Aug 2025$0.17
13 May 2025$0.17
11 Feb 2025$0.17
12 Nov 2024$0.17
13 Aug 2024$0.17
13 May 2024$0.17
12 Feb 2024$0.17
06 Nov 2023$0.17