EODData

MEMBERSHIP REGISTER LOG IN

FRA, KM3: Kennametal Inc

17 Jun 2026
LAST:

31.20

CHANGE:
 0.80		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.63		PREV:
30.40		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2631.2031.2031.2031.200
16 Jun 2630.4030.4030.4030.400
15 Jun 2630.2030.2030.2030.200
12 Jun 2629.6029.6029.6029.600
11 Jun 2628.6028.6028.6028.600
10 Jun 2629.2029.2029.2029.200
09 Jun 2628.6028.6028.6028.600
08 Jun 2627.8027.8027.8027.800
05 Jun 2628.0028.0027.8027.800
04 Jun 2628.0028.0028.0028.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:9.57 
PEG Ratio:-0.60 
Price to Sales:0.96 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.684B 
EBITDA:260.59M 

TECHNICAL INDICATORS

MA5:30.004.0%
MA10:29.147.1%
MA20:29.157.0%
MA50:30.781.4%
MA100:31.190.0%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:3.00
ROC14:0.11 
ATR:0.50 
Week High:31.200.0%
Week Low:28.609.1%
Month High:31.400.6%
Month Low:27.00
Volatility:47.01 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.17
10 Feb 2026$0.17
10 Nov 2025$0.17
12 Aug 2025$0.17
13 May 2025$0.17
11 Feb 2025$0.17
12 Nov 2024$0.17
13 Aug 2024$0.17
13 May 2024$0.17
12 Feb 2024$0.17