EODData

FRA, KM3: Kennametal Inc

09 Feb 2026
LAST:

33.00

CHANGE:
 0.00
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
48
CHG(%):
0.00
PREV:
33.00
LOW:
33.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2633.8033.8033.0033.0048
06 Feb 2632.2033.0032.2033.0048
05 Feb 2632.2032.2031.6031.6048
04 Feb 2630.2034.8030.2033.6048
03 Feb 2629.8030.4029.8030.40245
02 Feb 2628.6029.0028.6029.00245
30 Jan 2628.8029.2028.8029.20245
29 Jan 2628.4028.8028.4028.80245
28 Jan 2628.4028.6028.4028.60245
27 Jan 2628.8028.8028.8028.80245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:9.57 
PEG Ratio:-0.60 
Price to Sales:0.96 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.684B 
EBITDA:260.59M 

TECHNICAL INDICATORS

MA5:32.322.1%
MA10:30.607.8%
MA20:29.6111.4%
STO9:70.97
STO14:70.97
RSI14:70.18 
WPR14:-12.00 
MTM14:4.40
ROC14:0.15 
ATR:1.03 
Week High:34.805.5%
Week Low:28.6015.4%
Month High:34.805.5%
Month Low:25.60

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.17
12 Aug 2025$0.17
13 May 2025$0.17
11 Feb 2025$0.17
12 Nov 2024$0.17
13 Aug 2024$0.17
13 May 2024$0.17
12 Feb 2024$0.17
06 Nov 2023$0.17
07 Aug 2023$0.17