FRA, K4H End of Day and Historical Stock Data [KR1 PLC LS -0019]

19 Dec 2025

LAST: 0.2520	CHANGE: 0.00	OPEN: 0.2320	HIGH: 0.2520	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.2520	CHG(%): 1.61	PREV: 0.2480	LOW: 0.2320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2320	0.2520	0.2320	0.2520	2.3K
18 Dec 25	0.2680	0.2680	0.2480	0.2480	5.8K
10 Dec 25	0.2580	0.2580	0.2580	0.2580	2.6K
08 Dec 25	0.2900	0.2900	0.2900	0.2900	0
05 Dec 25	0.2900	0.2900	0.2900	0.2900	5.0K
03 Dec 25	0.2560	0.2560	0.2560	0.2560	2.5K
02 Dec 25	0.2560	0.2560	0.2300	0.2320	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2520