EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4H: KR1 PLC LS -0019

17 Jul 2026
LAST:

0.1140

CHANGE:
 0.01		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
14.00		PREV:
0.1000		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11400.11400.11400.11400
16 Jul 260.11200.11200.10000.10000
15 Jul 260.11600.11600.10000.10000
14 Jul 260.11900.11900.11900.11900
13 Jul 260.11900.11900.11900.11900
10 Jul 260.11900.11900.11900.11900
09 Jul 260.11900.11900.11900.11900
08 Jul 260.11800.11800.11800.11800
07 Jul 260.11900.11900.11900.11900
06 Jul 260.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
Price to Sales:4.34 
Price to Book:0.36 
Profit Margin:0.94 
Operating Margin:-0.66 
Return on Assets:-0.01 
Return on Equity:-0.38 
Revenue:5.72M 
EBITDA:26.06M 

TECHNICAL INDICATORS

MA5:0.113.3%
MA10:0.110.7%
MA20:0.123.3%
MA50:0.1317.0%
MA100:0.1529.2%
MA200:0.24108.6%
STO9:73.68
STO14:50.77
RSI14:40.96
WPR14:-49.23
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.124.4%
Week Low:0.1014.0%
Month High:0.1314.9%
Month Low:0.10108.6%
Year High:0.51343.0%
Year Low:0.1016.9%
Volatility:176.38