EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3A: Kongsberg Automotive ASA

19 Aug 2026
LAST:

0.1818

CHANGE:
 0.00		OPEN:
0.1818		HIGH:
0.1818		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.1854		LOW:
0.1818		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.18180.18180.18180.18180
18 Aug 260.18540.18540.18540.18540
17 Aug 260.18780.18780.18040.18040
14 Aug 260.18500.18500.18280.18280
13 Aug 260.18380.18380.17980.17980
12 Aug 260.18640.18640.18640.18640
07 Aug 260.18600.18600.18600.18600
06 Aug 260.18540.18540.18540.18540
05 Aug 260.18920.18920.18920.18920
04 Aug 260.12500.19100.12500.18420

PROFILE

Name:Kongsberg Automotive ASA
About:Kongsberg Automotive ASA develops, manufactures, and sells products to the automotive industry worldwide. The company operates through Drive Control Systems (DCS) and Flow Control Systems (FCS) segments. The Drive Control Systems (DCS) segment engages in the designing and manufacturing of products for the automotive and the off-highway industry, including pneumatic and electric actuation systems for gear control and clutch actuation; steering column modules; and pedals and throttles for off-highway applications. The Flow Control Systems (FCS) segment designs and manufactures products for both the automotive and commercial vehicle markets, as well as industrial applications. This segment's portfolio includes couplings for air brake and air suspension systems; and clean powertrain fluid assemblies, as well as chassis and battery coolant solutions. It serves original equipment manufacturers (OEMs) and Tier 1 suppliers in commercial vehicle, off-highway, and passenger car markets. The company was formerly known as Kongsberg Automotive Holding ASA and changed its name to Kongsberg Automotive ASA in August 2014. Kongsberg Automotive ASA was founded in 1957 and is based in Kongsberg, Norway.
Industry:Auto Parts
Address:Dyrmyrgata 48, Kongsberg, Norway, 3611
Website:https://www.kongsbergautomotive.com
ISIN:NO0003033102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
PEG Ratio:-0.11 
Price to Sales:0.23 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:702.4M 
EBITDA:52.9M 
Shares:929.43M 
Market Cap:168.97M 

TECHNICAL INDICATORS

MA5:0.180.1%
MA10:0.181.3%
MA20:0.180.0%
MA50:0.183.4%
MA100:0.174.8%
MA200:0.179.7%
STO9:21.28
STO14:85.63 
RSI14:48.75
WPR14:-11.90 
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.193.3%
Week Low:0.181.1%
Month High:0.195.1%
Month Low:0.139.7%
Year High:0.2115.5%
Year Low:0.1251.8%
Volatility:160.23 

RECENT SPLITS

Date Ratio
03 Feb 20211-10