EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAB0: dormakaba Holding AG

07 Oct 2026
LAST:

69.00

CHANGE:
 0.50		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
68.50		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2669.0069.0069.0069.000
06 Oct 2668.5068.5068.5068.500
05 Oct 2666.5066.5066.5066.500
02 Oct 2666.0066.0066.0066.000
01 Oct 2666.0066.0066.0066.000
30 Sep 2666.5066.5066.5066.500
29 Sep 2667.5067.5067.5067.500
28 Sep 2667.5067.5067.5067.500
25 Sep 2664.5064.5064.5064.500
24 Sep 2665.5065.5065.5065.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
Price to Sales:0.93 
Price to Book:7.64 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.43 
EPS Ratio:2.46 
Revenue:2.991B 
EBITDA:392.9M 
Shares:41.59M 
Market Cap:2.87B 

TECHNICAL INDICATORS

MA5:67.202.7%
MA10:66.753.4%
MA20:66.453.8%
MA50:64.517.0%
MA100:61.1212.9%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:3.50
ROC14:0.05 
ATR:0.89 
Week High:69.000.0%
Week Low:66.004.5%
Month High:71.002.9%
Month Low:64.50

RECENT SPLITS

Date Ratio
29 Oct 202510-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
09 Oct 2023$0.10
13 Oct 2022$0.12
14 Oct 2021$0.13
22 Oct 2020$0.11
24 Oct 2019$0.17
25 Oct 2018$0.16
22 Oct 2015$0.13
30 Oct 2014$0.12
31 Oct 2013$0.12