EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAB0: dormakaba Holding AG

20 Aug 2026
LAST:

60.50

CHANGE:
 0.50		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
60.00		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2660.5060.5060.5060.500
19 Aug 2659.0060.0059.0060.000
18 Aug 2662.0062.0062.0062.000
17 Aug 2663.0063.0063.0063.000
14 Aug 2662.5062.5062.5062.500
13 Aug 2663.0063.0063.0063.000
12 Aug 2664.5064.5064.5064.500
07 Aug 2665.0065.0065.0065.000
06 Aug 2665.5065.5065.5065.500
05 Aug 2665.0065.0065.0065.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Price to Sales:0.88 
Price to Book:7.77 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.43 
EPS Ratio:2.27 
Revenue:3.046B 
EBITDA:392.9M 
Shares:41.59M 
Market Cap:2.516B 

TECHNICAL INDICATORS

MA5:61.601.8%
MA10:63.104.3%
MA20:62.102.6%
MA50:59.531.6%
MA100:58.413.6%
STO9:9.09 
STO14:9.09 
RSI14:48.00
WPR14:-90.91 
ATR:0.96 
Week High:63.004.1%
Week Low:59.002.5%
Month High:65.508.3%
Month Low:59.00
Volatility:15.58 

RECENT SPLITS

Date Ratio
29 Oct 202510-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
09 Oct 2023$0.10
13 Oct 2022$0.12
14 Oct 2021$0.13
22 Oct 2020$0.11
24 Oct 2019$0.17
25 Oct 2018$0.16
22 Oct 2015$0.13
30 Oct 2014$0.12
31 Oct 2013$0.12