EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAB0: dormakaba Holding AG

03 Jul 2026
LAST:

61.00

CHANGE:
 1.50		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
4
CHG(%):
2.52		PREV:
59.50		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2661.0061.0061.0061.004
02 Jul 2659.5059.5059.5059.500
30 Jun 2656.0056.0056.0056.000
29 Jun 2657.0057.0057.0057.000
25 Jun 2656.0056.0056.0056.000
24 Jun 2656.0056.0056.0056.000
23 Jun 2657.0057.0057.0057.000
22 Jun 2658.0058.0058.0058.000
19 Jun 2658.5058.5058.5058.500
18 Jun 2657.5057.5057.5057.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Price to Sales:1.03 
Price to Book:7.51 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.51 
EPS Ratio:2.27 
Revenue:3.089B 
EBITDA:422.8M 
Shares:41.59M 
Market Cap:2.537B 

TECHNICAL INDICATORS

MA5:57.905.4%
MA10:57.655.8%
MA20:56.807.4%
MA50:57.436.2%
MA100:58.763.8%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:5.00
ROC14:0.09 
ATR:1.00 
Week High:61.000.0%
Week Low:56.008.9%
Month High:61.000.0%
Month Low:54.50
Volatility:14.84 

RECENT SPLITS

Date Ratio
29 Oct 202510-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
09 Oct 2023$0.10
13 Oct 2022$0.12
14 Oct 2021$0.13
22 Oct 2020$0.11
24 Oct 2019$0.17
25 Oct 2018$0.16
22 Oct 2015$0.13
30 Oct 2014$0.12
31 Oct 2013$0.12