EODData

MEMBERSHIP REGISTER LOG IN

FRA, KR3: Kerry Properties Limited

10 Sep 2025
LAST:

2.180

CHANGE:
 0.12		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
3K
CHG(%):
5.22		PREV:
2.300		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252.1802.1802.1802.1803K
09 Sep 252.2002.3002.2002.3003K
08 Sep 252.1602.1602.1602.1601
05 Sep 252.1402.1802.1402.1801
04 Sep 252.1202.1202.1202.120200
03 Sep 252.1202.1202.1202.120200
02 Sep 252.1602.1602.1602.160200
01 Sep 252.1802.1802.1802.180200
29 Aug 252.1802.1802.1802.180200
28 Aug 252.2002.2002.2002.200200

COMPANY PROFILE

Name:Kerry Properties Limited
About:Kerry Properties Limited, an investment holding company, engages in the development, investment, management, and trading of properties in Hong Kong, Mainland China, and the Asia Pacific region. The company owns and operates hotels; and provides integrated logistics and international freight forwarding, consultancy, administrative support, project management, financial, estate agency, and construction services. It is also involved in the warehouse operations, as well as operation of restaurants, recreation parks, and ice rinks. The company was founded in 1978 and is based in Quarry Bay, Hong Kong. Kerry Properties Limited operates as a subsidiary of Kerry Group Limited.
Sector:Real Estate
Address:25/F, Kerry Centre, Quarry Bay, Hong Kong
Website:https://www.kerryprops.com
ISIN:BMG524401079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.40
DivYield:0.63
Div/Share:1.35
Price to Book:0.27
Price to Sales:0.14
EBITDA:5.527B
Shares:1.451B
Market Cap:3.164B

TECHNICAL INDICATORS

MA5:2.19
MA10:2.18
MA20:2.22
MA50:2.23
MA100:2.16
MA200:2.05
STO9:33.33
STO14:33.33
RSI14:38.71
WPR14:-66.67
MTM14:-0.08
ROC14:-0.04
ATR:0.05
Week High:2.30
Week Low:2.12
Month High:2.34
Month Low:2.12
Year High:2.34
Year Low:1.53
Volatility:6.02

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
11 Sep 2024$0.04
22 May 2024$0.10
14 Sep 2023$0.04
02 Jun 2023$0.10
02 Sep 2022$0.04
24 May 2022$0.10
21 Sep 2021$0.25
03 Sep 2021$0.04
31 May 2021$0.10