EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Z: Shine Justice Ltd

09 Oct 2026
LAST:

0.3840

CHANGE:
 0.00		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3840		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.38400.38400.38400.38400
08 Oct 260.38400.38400.38400.38400
07 Oct 260.37200.37200.37200.37200
06 Oct 260.36800.36800.36800.36800
05 Oct 260.36200.36200.36200.36200
02 Oct 260.36000.36000.36000.36000
01 Oct 260.35800.35800.35800.35800
30 Sep 260.36800.36800.36800.36800
29 Sep 260.36800.36800.36800.36800
25 Sep 260.43600.43600.42400.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:130.55M 
EBITDA:32.82M 

TECHNICAL INDICATORS

MA5:0.372.7%
MA10:0.372.5%
MA20:0.403.9%
MA50:0.373.9%
MA100:0.374.8%
STO9:100.00 
STO14:29.55
RSI14:32.31 
WPR14:-70.45
MTM14:-0.06
ROC14:-0.14 
ATR:0.01 
Week High:0.380.0%
Week Low:0.366.7%
Month High:0.4516.1%
Month Low:0.36

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.01
29 Sep 2025$0.02