EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Z: Shine Justice Ltd

08 Jul 2026
LAST:

0.3160

CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.3180		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.32400.32400.31600.31600
07 Jul 260.31800.31800.31800.31800
06 Jul 260.33400.33600.33400.33600
03 Jul 260.34000.34000.34000.34000
02 Jul 260.33800.33800.33800.33800
30 Jun 260.33400.33400.33400.33400
29 Jun 260.36200.36200.36000.36000
25 Jun 260.36800.36800.36800.36800
23 Jun 260.33000.33000.33000.33000
22 Jun 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
Price to Sales:0.33 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:116.92M 
EBITDA:18.72M 

TECHNICAL INDICATORS

MA5:0.334.3%
MA10:0.347.3%
MA20:0.3512.2%
MA50:0.3821.5%
MA100:0.3924.2%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.347.6%
Week Low:0.320.0%
Month High:0.3922.2%
Month Low:0.32

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.01
29 Sep 2025$0.02