EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Z: Shine Justice Ltd

11 Feb 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4060		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.4060		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.40600.41000.40600.41000
10 Feb 260.40400.40600.40400.40600
09 Feb 260.38600.38600.37800.37800
06 Feb 260.39200.39200.39200.39200
05 Feb 260.38600.38600.37800.37800
04 Feb 260.40000.40000.39200.39200
03 Feb 260.39400.39400.38600.38600
02 Feb 260.37400.37800.37400.37800
30 Jan 260.38400.38400.38400.38400
29 Jan 260.39000.39000.38000.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
Price to Sales:0.33 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:116.92M 
EBITDA:18.72M 

TECHNICAL INDICATORS

MA5:0.394.4%
MA10:0.395.6%
MA20:0.387.4%
STO9:100.00 
STO14:100.00 
RSI14:62.34 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.410.0%
Week Low:0.388.5%
Month High:0.410.0%
Month Low:0.36

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02