EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOI: KOMORI CORP.

22 Dec 2025
LAST:

7.950

CHANGE:
 0.05		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
35
CHG(%):
0.63		PREV:
7.900		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.9507.9507.9507.95035
19 Dec 257.9007.9007.9007.90035
18 Dec 257.9007.9007.9007.90035
17 Dec 257.8507.8507.8507.85035
16 Dec 257.8007.8007.8007.80035
15 Dec 258.0508.0508.0508.05035
12 Dec 258.0508.0508.0508.05035
10 Dec 257.9007.9007.9007.90035
09 Dec 257.9507.9507.9507.95035
08 Dec 258.0508.0508.0508.05035

PROFILE

Name:KOMORI CORP.
About:Komori Corporation engages in the manufacture, sale, and repair of printing presses in Japan, North America, Europe, and Greater China. The company's products include offset printing presses, including the LITHRONE series; digital printing systems that include Impremia series; KP-Connect series; H-UV series; CMS based on offset printing systems; print quality control systems comprising KHS-AI, PDC, PQA, PCC, and KID series; currency printing presses; CHAMBON series packaging printing presses; and PEPIO series gravure offset printing machines. In addition, it provides post press machines, such as folding machines, cutter and cutting systems, die cutters, blanking systems, and digital cutting and creasing systems. Komori Corporation was founded in 1923 and is headquartered in Sumida, Japan.
Address:3-11-1, Azumabashi, Sumida, Japan, 130-8666
Website:https://www.komori.com
ISIN:JP3305800009
LEI:529900N2ORUZJBR1SB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:68.00 
Revenue:637.08M 
EBITDA:57.83M 
Shares:53.06M 
Market Cap:421.82M 

TECHNICAL INDICATORS

MA5:7.880.9%
MA10:7.940.1%
MA20:7.980.3%
MA50:7.910.5%
MA100:8.122.1%
MA200:7.871.0%
STO9:60.00
STO14:60.00
RSI14:37.50 
WPR14:-40.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:8.051.3%
Week Low:7.801.9%
Month High:8.304.4%
Month Low:7.701.0%
Year High:8.7610.2%
Year Low:5.6740.1%
Volatility:67.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.27
27 Sep 2024$0.11
28 Mar 2024$0.26
28 Sep 2023$0.09
30 Mar 2023$0.17
29 Sep 2022$0.09
30 Mar 2022$0.23
29 Sep 2021$0.09
30 Mar 2021$0.06