EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5M: Qben Infra AB (publ)

10 Feb 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9040		HIGH:
0.9040		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.9000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.90400.90400.90000.9000200
09 Feb 260.88800.90000.88800.9000200
06 Feb 260.90200.90800.89600.9080200
05 Feb 260.93000.93000.90800.9080200
04 Feb 260.97000.97200.94000.9400200
03 Feb 260.95800.97400.95800.9740200
02 Feb 260.95200.96800.95200.9680200
30 Jan 260.92800.96800.92800.9680200
29 Jan 260.99800.99800.98600.9860200
28 Jan 261.00501.01001.00001.0100200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Sales:1.29 
Price to Book:0.13 
Profit Margin:0.24 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:63.65M 

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.955.1%
MA20:0.977.8%
RSI14:34.23 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:0.978.2%
Week Low:0.891.4%
Month High:1.0516.7%
Month Low:0.89