EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5M: Qben Infra AB (publ)

09 Oct 2026
LAST:

0.4920

CHANGE:
 0.00		OPEN:
0.4870		HIGH:
0.4920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4880		LOW:
0.4870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.48700.49200.48700.49200
08 Oct 260.49100.49100.48800.48800
07 Oct 260.49700.49800.49400.49400
06 Oct 260.48600.49600.48600.49600
05 Oct 260.49700.49700.49700.49700
02 Oct 260.50200.50200.49600.49600
01 Oct 260.50400.50600.50200.50600
30 Sep 260.51200.51800.49700.49700
29 Sep 260.53600.53600.51200.51200
28 Sep 260.52800.53400.52800.53400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.13 
Profit Margin:-0.12 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.60 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:0.490.3%
MA10:0.501.9%
MA20:0.513.1%
MA50:0.5511.8%
MA100:0.6328.9%
STO9:8.33 
STO14:7.41 
RSI14:36.92 
WPR14:-92.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.502.0%
Week Low:0.491.2%
Month High:0.5410.2%
Month Low:0.47
Volatility:76.86