EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT9: Giyani Metals Corp

09 Oct 2026
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0315		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03150.03150.03150.03150
08 Oct 260.03150.03150.03150.03150
07 Oct 260.03150.03150.03150.03150
06 Oct 260.03250.03250.03250.03250
05 Oct 260.02950.02950.02950.02950
02 Oct 260.02950.02950.02950.02950
01 Oct 260.02900.02900.02900.02900
30 Sep 260.02950.02950.02950.02950
29 Sep 260.03550.03550.03550.03550
28 Sep 260.02950.02950.02950.02950

PROFILE

Name:Giyani Metals Corp
About:Giyani Metals Corp., a battery metal development company, produces high purity manganese sulphate monohydrate and oxide to serve electric vehicle market in Botswana in Africa. The company's flagship project is the K.Hill project covering a total license area of 1, 789 square kilometers located in southeastern Botswana. The company was formerly known as Giyani Gold Corp. and changed its name to Giyani Metals Corp. in July 2017. Giyani Metals Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.giyanimetals.com
ISIN:CA37637H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
PEG Ratio:-0.01 
Price to Book:2.00 
Return on Assets:-0.13 
Return on Equity:-1.13 
Shares:333.81M 
Market Cap:10.51M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.031.6%
MA20:0.034.3%
MA50:0.033.6%
MA100:0.0417.5%
MA200:0.0426.0%
STO9:38.46
STO14:35.71
RSI14:53.33
WPR14:-64.29
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.033.2%
Week Low:0.036.8%
Month High:0.0414.3%
Month Low:0.0226.0%
Year High:0.09192.1%
Year Low:0.0240.0%
Volatility:40.79