FRA, KI9A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.440	4.440	4.440	4.440	0
12 Aug 25	4.440	4.440	4.440	4.440	0
11 Aug 25	4.440	4.440	4.440	4.440	0
08 Aug 25	4.440	4.440	4.440	4.440	150
06 Aug 25	4.158	4.158	4.158	4.158	0
05 Aug 25	4.160	4.160	4.160	4.160	0
04 Aug 25	4.170	4.170	4.170	4.170	0
01 Aug 25	4.183	4.183	4.183	4.183	0
31 Jul 25	4.176	4.176	4.176	4.176	0
30 Jul 25	4.095	4.239	4.095	4.239	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440