FRA, K3E End of Day and Historical Stock Data []

15 Aug 2025

LAST: 11.02	CHANGE: 0.12	OPEN: 10.98	HIGH: 11.02	ASK: 0.00	VOLUME: 8
LAST: 11.02	CHG(%): 1.10	PREV: 10.90	LOW: 10.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.98	11.02	10.96	11.02	8
14 Aug 25	10.96	10.96	10.88	10.90	8
13 Aug 25	10.70	10.88	10.70	10.88	8
12 Aug 25	10.92	10.92	10.62	10.62	8
11 Aug 25	10.96	10.96	10.90	10.96	8
08 Aug 25	10.52	10.72	10.50	10.72	8
07 Aug 25	10.43	10.58	10.51	10.58	0
06 Aug 25	10.62	10.60	10.50	10.50	0
05 Aug 25	10.62	10.80	10.45	10.80	0
04 Aug 25	10.51	10.61	10.41	10.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.02