EODData

MEMBERSHIP REGISTER LOG IN

FRA, KL9: Apex Critical Metals Corp.

21 Jul 2026
LAST:

0.8240

CHANGE:
 0.03		OPEN:
0.8210		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
3.06		PREV:
0.8500		LOW:
0.8210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.82100.85000.82100.82400
20 Jul 260.84900.85000.84900.8500300
17 Jul 260.87100.92000.84500.92000
16 Jul 260.89200.89200.89200.89200
15 Jul 260.89300.89600.89300.89600
14 Jul 260.95000.95000.95000.95000
13 Jul 260.93200.97800.93200.96400
10 Jul 260.94800.94900.93500.93500
09 Jul 260.90900.90900.90900.90900
08 Jul 260.95400.95400.95400.95400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.39 
PEG Ratio:-0.03 
Price to Book:6.09 
Return on Assets:-0.51 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:0.886.4%
MA10:0.9110.4%
MA20:0.9312.7%
MA50:1.0122.9%
MA100:1.1843.2%
RSI14:26.76 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.11 
ATR:0.04 
Week High:0.9515.3%
Week Low:0.820.4%
Month High:1.0325.2%
Month Low:0.82
Volatility:99.00 

RECENT SPLITS

Date Ratio
07 Nov 20241.5-1