EODData

MEMBERSHIP REGISTER LOG IN

FRA, KL9: Apex Critical Metals Corp.

09 Oct 2026
LAST:

0.7050

CHANGE:
 0.08		OPEN:
0.7470		HIGH:
0.7470		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
9.85		PREV:
0.7820		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.74700.74700.70500.705010.2K
08 Oct 260.78200.78200.78200.78200
07 Oct 260.79500.79500.79500.79500
06 Oct 260.83000.83000.75300.753024.5K
05 Oct 260.79600.79600.79600.7960300
02 Oct 260.85500.85500.82200.82200
01 Oct 260.84800.84800.80300.80300
30 Sep 260.83000.83000.83000.83000
29 Sep 260.86700.86700.86700.86700
28 Sep 260.92100.92100.92100.9210800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.31 
PEG Ratio:-0.03 
Price to Book:5.07 
Return on Assets:-0.51 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:0.778.7%
MA10:0.8114.5%
MA20:0.8621.3%
MA50:0.8419.5%
MA100:0.9230.4%
RSI14:29.91 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.19 
ATR:0.05 
Week High:0.8621.3%
Week Low:0.710.0%
Month High:0.9839.3%
Month Low:0.71
Volatility:28.61 

RECENT SPLITS

Date Ratio
07 Nov 20241.5-1