EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY1: VIVA WINE GROUP AB

12 Jun 2026
LAST:

2.580

CHANGE:
 0.04		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
2.620		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.5802.5802.5802.5800
11 Jun 262.6202.6202.6202.6200
10 Jun 262.5602.5602.5602.5600
09 Jun 262.6902.6902.6902.6900
08 Jun 262.6902.6902.6902.6900
05 Jun 262.6902.6902.6902.6900
04 Jun 262.6902.6902.6902.6900
03 Jun 262.7002.7002.7002.7000
02 Jun 262.7102.7102.7102.7100
01 Jun 262.8302.8302.8302.8300

PROFILE

Name:VIVA WINE GROUP AB
About:Viva Wine Group AB develops, markets, imports, and sells wines. The company operates through Nordics, and eCom segments. It offers red, white, rosé, and sparkling wines, as well as fortified wine, liqueurs, and cognac. The company sells its products through stores, and online sales channels. It serves consumers, wholesalers, hotels, and restaurants. It operates in Sweden, Finland, Norway, Germany, the Czech Republic, Switzerland, Austria, France, the Netherlands, Italy, Slovakia, Hungary, Romania, Bulgaria, the United States, and internationally. The company was founded in 1982 and is headquartered in Stockholm, Sweden.
Address:Blasieholmsgatan 4A, Stockholm, Sweden, 111 48
Website:https://www.vivagroup.se
ISIN:SE0017084361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
PEG Ratio:0.89 
Price to Sales:0.75 
Price to Book:0.18 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:1.55 
Revenue:390.51M 
EBITDA:42.57M 
Shares:88.83M 
Market Cap:229.19M 

TECHNICAL INDICATORS

MA5:2.631.9%
MA10:2.683.7%
MA20:2.756.5%
MA50:2.8510.4%
MA100:2.9514.5%
MA200:3.1220.8%
STO9:13.33 
STO14:6.90 
RSI14:28.17 
WPR14:-93.10 
MTM14:-0.22
ROC14:-0.08 
ATR:0.05 
Week High:2.694.3%
Week Low:2.560.8%
Month High:2.9715.1%
Month Low:2.5620.8%
Year High:3.7445.1%
Year Low:2.560.8%
Volatility:15.49 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.07
26 May 2025$0.14
24 May 2024$0.14
17 May 2023$0.14
23 May 2022$0.13