FRA, KY1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.470	CHANGE: 0.07	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 200
LAST: 3.470	CHG(%): 2.06	PREV: 3.400	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.470	3.470	3.470	3.470	200
01 Sep 25	3.400	3.400	3.400	3.400	200
28 Aug 25	3.450	3.450	3.450	3.450	200
27 Aug 25	3.440	3.440	3.440	3.440	200
26 Aug 25	3.400	3.400	3.400	3.400	200
25 Aug 25	3.430	3.430	3.430	3.430	200
22 Aug 25	3.420	3.420	3.420	3.420	200
21 Aug 25	3.410	3.410	3.410	3.410	200
20 Aug 25	3.410	3.410	3.410	3.410	200
19 Aug 25	3.400	3.400	3.400	3.400	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470