EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY1: VIVA WINE GROUP AB

22 Dec 2025
LAST:

3.250

CHANGE:
 0.07		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
28
CHG(%):
2.20		PREV:
3.180		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.2503.2503.2503.25028
19 Dec 253.1803.1803.1803.18028
18 Dec 253.2003.2003.2003.20028
17 Dec 253.2403.2403.2403.24028
16 Dec 253.2203.2203.2203.22028
15 Dec 253.2503.2503.2503.25028
12 Dec 253.2403.3603.2403.36028
11 Dec 253.2403.2403.2403.24025
10 Dec 253.1903.1903.1903.19025
09 Dec 253.1803.1803.1803.18025

PROFILE

Name:VIVA WINE GROUP AB
About:Viva Wine Group AB develops, markets, imports, and sells wines. The company operates through Nordics, and eCom segments. It offers red, white, rosé, and sparkling wines, as well as fortified wine, liqueurs, and cognac. The company sells its products through stores, and online sales channels. It serves consumers, wholesalers, hotels, and restaurants. It operates in Sweden, Finland, Norway, Germany, the Czech Republic, Switzerland, Austria, France, the Netherlands, Italy, Slovakia, Hungary, Romania, Bulgaria, the United States, and internationally. The company was founded in 1982 and is headquartered in Stockholm, Sweden.
Address:Blasieholmsgatan 4A, Stockholm, Sweden, 111 48
Website:https://www.vivagroup.se
ISIN:SE0017084361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
PEG Ratio:0.64 
Price to Sales:0.07 
Price to Book:0.20 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:1.55 
Revenue:402.24M 
EBITDA:38.62M 
Shares:88.83M 
Market Cap:288.7M 

TECHNICAL INDICATORS

MA5:3.221.0%
MA10:3.230.6%
MA20:3.230.6%
MA50:3.260.3%
MA100:3.301.6%
MA200:3.487.1%
STO9:38.89
STO14:38.89
RSI14:57.63
WPR14:-61.11
MTM14:0.07
ROC14:0.02 
ATR:0.04 
Week High:3.250.0%
Week Low:3.182.2%
Month High:3.363.4%
Month Low:3.167.1%
Year High:3.9120.2%
Year Low:3.066.2%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.14
24 May 2024$0.14
17 May 2023$0.14
23 May 2022$0.13