EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY1: VIVA WINE GROUP AB

20 Aug 2026
LAST:

3.390

CHANGE:
 0.01		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
3.380		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.3903.3903.3903.3900
19 Aug 263.3803.3803.3803.3800
18 Aug 263.3903.3903.3903.3900
17 Aug 263.4103.4103.4103.4100
14 Aug 263.3903.3903.3903.3900
13 Aug 263.3803.3803.3803.3800
12 Aug 263.3903.3903.3903.3900
07 Aug 263.4103.4103.4103.4100
06 Aug 263.4203.4203.4203.4200
05 Aug 263.4003.4003.4003.4000

PROFILE

Name:VIVA WINE GROUP AB
About:Viva Wine Group AB develops, markets, imports, and sells wines. The company operates through Nordics, and eCom segments. It offers red, white, rosé, and sparkling wines, as well as fortified wine, liqueurs, and cognac. The company sells its products through stores, and online sales channels. It serves consumers, wholesalers, hotels, and restaurants. It operates in Sweden, Finland, Norway, Germany, the Czech Republic, Switzerland, Austria, France, the Netherlands, Italy, Slovakia, Hungary, Romania, Bulgaria, the United States, and internationally. The company was founded in 1982 and is headquartered in Stockholm, Sweden.
Address:Blasieholmsgatan 4A, Stockholm, Sweden, 111 48
Website:https://www.vivagroup.se
ISIN:SE0017084361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
PEG Ratio:0.77 
Price to Sales:0.06 
Price to Book:0.19 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.45 
Div/Share:1.55 
Revenue:5.495B 
EBITDA:536.0M 
Shares:88.83M 
Market Cap:301.14M 

TECHNICAL INDICATORS

MA5:3.390.1%
MA10:3.400.2%
MA20:3.390.0%
MA50:3.167.1%
MA100:3.0212.3%
MA200:3.109.4%
STO9:25.00
STO14:25.00
RSI14:51.85
WPR14:-75.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.410.6%
Week Low:3.380.3%
Month High:3.451.8%
Month Low:3.369.4%
Year High:3.472.4%
Year Low:2.4737.2%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.07
26 May 2025$0.14
24 May 2024$0.14
17 May 2023$0.14
23 May 2022$0.13