EODData

FRA, KEE: Keyence Corporation

07 Nov 2025
LAST:

306.4

CHANGE:
 10.60
OPEN:
305.1
HIGH:
306.4
ASK:
0.0
VOLUME:
17
CHG(%):
3.34
PREV:
317.0
LOW:
305.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25305.1306.4305.1306.417
06 Nov 25315.0317.0315.0317.00
05 Nov 25315.9315.9315.9315.915
04 Nov 25316.3317.1316.3317.115
03 Nov 25322.9323.9318.0323.988
31 Oct 25323.7323.7323.6323.621
30 Oct 25335.8340.5333.9340.553
29 Oct 25348.3354.2348.3350.165
28 Oct 25342.5342.5342.5342.556
27 Oct 25347.0350.5347.0350.256

COMPANY PROFILE

Name:Keyence Corporation
About:Keyence Corporation, together with its subsidiaries, manufactures and sells electronic application equipment in Japan, China, the United States, and internationally. The company offers photoelectric, fiber optic, laser, positioning, vision, and inductive proximity sensors; network communication units; measurement sensors, such as laser displacement and profiler/3D laser snapshot sensors, optical/laser micrometers, inductive displacement sensors, 3D interference measurement sensors, spectral interference displacement sensors, inductive displacement sensors, and LVDT/contact displacement sensors. It also provides machine vision systems and sensors, as well as pressure, flow, level, temperature sensors, and flow meters; safety equipment consists of light curtains, interlock switches, laser scanners, and controllers. In addition, the company provide microscopes, including digital microscopes, laser-based elemental analyzers, all-in-one fluorescence microscopes, 3D surface profilers, and automated colony counters; and optical metrology systems, include image dimension and multisensor measurement systems. Additionally, it offers 3D measurement systems comprising 3D scanners, wide area CMMs, handheld probe coordinate measuring machines, and 3D optical profilometers and surface profilers; and control products, include programmable logic controllers, micro/small PLCs, HMIs, servo motors/systems, and other controls. Further, it provides marking/coding products, such as 3-axis hybrid and CO2 laser markers, continuous inkjet printers, 3-axis fiber and UV laser markers, case coders, UV laser coders, and telecentric green laser markers; barcode readers comprising AI-powered scan tunnel systems, logistics, 1D/2D readers, rugged industrial handheld readers, handheld DPM readers, and handheld code readers; and mobile and handheld computers. The company provide data acquisition systems, such as multi-input data loggers; static eliminators/ionizers and electrostatic sensors; and Navigation RPA, a robotic process automation software
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1-3-14 Higashinakajima, Osaka, Japan, 533-8555
Website:https://www.keyence.com
ISIN:JP3236200006
LEI:529900M7PQBS7A89DZ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.41 
Forward P/E:31.65 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:0.84 
Operating Margin:0.50 
Return on Assets:0.12 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:350.00 
Revenue:6.132B 
EBITDA:3.182B 
Shares:242.52M 
Market Cap:74.31B 

TECHNICAL INDICATORS

MA5:316.063.2%
MA10:328.727.3%
MA20:333.348.8%
MA50:328.557.2%
MA100:329.117.4%
MA200:353.5015.4%
RSI14:26.08 
WPR14:-100.00 
MTM14:-37.70
ROC14:-0.11 
ATR:7.34 
Week High:323.905.7%
Week Low:305.100.4%
Month High:354.2015.6%
Month Low:305.1015.4%
Year High:429.9940.3%
Year Low:305.100.4%
Volatility:6.99 

RECENT SPLITS

Date Ratio
19 Nov 20192-1
18 Jan 20172-1
15 Mar 20121-1
16 Mar 200911-10
15 Mar 200611-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.00
18 Mar 2025$1.00
19 Sep 2024$1.00
18 Mar 2024$0.85
19 Sep 2023$0.85
17 Mar 2023$0.85
16 Sep 2022$0.85
17 Mar 2022$0.57
16 Sep 2021$0.57
18 Mar 2021$0.57