FRA, KE8A End of Day and Historical Stock Data []

18 Aug 2025

LAST: 15.90	CHANGE: 0.00	OPEN: 15.90	HIGH: 15.90	ASK: 0.00	VOLUME: 220
LAST: 15.90	CHG(%): 0.00	PREV: 15.90	LOW: 15.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	15.90	15.90	15.90	15.90	220
15 Aug 25	15.90	15.90	15.90	15.90	220
14 Aug 25	15.90	15.90	15.90	15.90	220
13 Aug 25	15.50	15.70	15.50	15.70	220
12 Aug 25	15.40	15.40	15.40	15.40	220
11 Aug 25	15.40	15.40	15.40	15.40	220
08 Aug 25	15.10	15.20	15.10	15.20	220
07 Aug 25	15.25	15.25	15.25	15.25	0
06 Aug 25	15.44	15.44	15.02	15.02	0
05 Aug 25	15.33	15.33	15.21	15.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.90