EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

15 Jun 2026
LAST:

1.030

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
1.050		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.0301.0301.0301.0300
12 Jun 261.0501.0501.0501.0500
11 Jun 260.9300.9300.9300.9300
10 Jun 260.8900.8900.8900.8900
09 Jun 260.9500.9500.9500.9500
08 Jun 260.6300.6300.6300.6300
05 Jun 260.6400.6400.6400.6400
04 Jun 260.6200.6200.6200.6200
03 Jun 260.6250.6250.6250.6250
02 Jun 260.5850.5850.5850.5850

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:40.77M 
Shares:15.55M 
Market Cap:16.01M 

TECHNICAL INDICATORS

MA5:0.976.2%
MA10:0.8029.6%
MA20:0.6753.0%
MA50:0.51103.2%
MA100:0.44133.3%
MA200:0.42143.7%
STO9:95.35 
STO14:96.04 
RSI14:82.55 
WPR14:-3.96 
MTM14:0.48
ROC14:0.86 
ATR:0.05 
Week High:1.051.9%
Week Low:0.6363.5%
Month High:1.051.9%
Month Low:0.51143.7%
Year High:1.051.9%
Year Low:0.30248.0%
Volatility:5.45