EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

10 Feb 2026
LAST:

0.4160

CHANGE:
 0.00		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
194
CHG(%):
0.95		PREV:
0.4200		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.41600.41600.41600.4160194
09 Feb 260.42000.42000.42000.4200194
06 Feb 260.41200.41200.41200.4120194
05 Feb 260.41600.41600.41600.4160194
04 Feb 260.42000.42000.42000.4200194
03 Feb 260.42000.42000.42000.4200194
02 Feb 260.40600.40600.40600.40600
30 Jan 260.42000.42000.42000.4200194
29 Jan 260.42000.42000.42000.4200194
28 Jan 260.42200.42200.42200.4220194

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:40.77M 
Shares:15.55M 
Market Cap:6.47M 

TECHNICAL INDICATORS

MA5:0.420.2%
MA10:0.420.3%
MA20:0.432.2%
MA50:0.421.6%
MA100:0.411.9%
MA200:0.396.5%
STO9:71.43
STO14:13.51 
RSI14:48.84
WPR14:-86.49 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.421.0%
Week Low:0.411.0%
Month High:0.4815.4%
Month Low:0.416.5%
Year High:0.5224.5%
Year Low:0.2658.2%
Volatility:60.24