EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

06 Oct 2026
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.8300		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.82500.82500.82500.82500
05 Oct 260.83000.83000.83000.83000
02 Oct 260.83500.83500.83500.83500
01 Oct 260.82000.82000.82000.82000
30 Sep 260.84000.84000.84000.84000
29 Sep 260.80500.80500.80500.80500
28 Sep 260.81000.81000.81000.81000
25 Sep 260.81500.81500.81500.81500
24 Sep 260.81000.81000.81000.81000
23 Sep 260.85500.85500.85500.85500

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.19 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:424.56M 
Shares:15.55M 
Market Cap:12.83M 

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.820.1%
MA20:0.864.0%
MA50:1.0021.7%
MA100:0.9210.9%
MA200:0.6526.4%
STO9:57.14
STO14:21.05
RSI14:32.56 
WPR14:-78.95
MTM14:-0.08
ROC14:-0.08 
ATR:0.02 
Week High:0.841.8%
Week Low:0.812.5%
Month High:1.0426.1%
Month Low:0.8126.4%
Year High:1.2855.2%
Year Low:0.30178.7%
Volatility:67.44