EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

01 Apr 2026
LAST:

0.3120

CHANGE:
 0.00		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.3080		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.31200.31200.31200.31200
31 Mar 260.30800.30800.30800.30800
30 Mar 260.30800.30800.30800.30800
26 Mar 260.29600.29600.29600.2960194
25 Mar 260.30400.30400.30400.3040194
24 Mar 260.30000.30000.30000.3000194
23 Mar 260.29600.29600.29600.2960194
20 Mar 260.30200.30200.30200.3020194
19 Mar 260.31400.31400.31400.31400
18 Mar 260.32000.32000.32000.32000

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:40.77M 
Shares:15.55M 
Market Cap:4.85M 

TECHNICAL INDICATORS

MA5:0.312.1%
MA10:0.312.0%
MA20:0.322.2%
MA50:0.3718.8%
MA100:0.3924.2%
MA200:0.3926.0%
STO9:88.89 
STO14:66.67
RSI14:47.37
WPR14:-33.33
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.310.0%
Week Low:0.305.4%
Month High:0.3616.0%
Month Low:0.3026.0%
Year High:0.5266.0%
Year Low:0.2618.6%
Volatility:21.81