EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3N: NEW BUBBLEROOM SWEDEN AB

20 Aug 2026
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.0701.0701.0701.0700
19 Aug 261.0701.0701.0701.0700
18 Aug 261.0601.0601.0601.0600
17 Aug 261.0601.0601.0601.0600
14 Aug 261.0701.0701.0701.0700
13 Aug 261.1401.1401.1401.1400
12 Aug 261.2001.2001.2001.2000
07 Aug 261.1701.1701.1701.1700
06 Aug 261.1601.1601.1601.1600
05 Aug 261.2601.2601.2601.2600

PROFILE

Name:NEW BUBBLEROOM SWEDEN AB
About:New Bubbleroom Sweden AB (publ) engages in the online retail of fashion products for women in the Nordic region and rest of Europe. It designs and sells women's clothing, underwear, shoes, and accessories. New Bubbleroom Sweden AB (publ) was incorporated in 2006 and is based in Borås, Sweden.
Address:Risängsgatan 4-6, Borås, Sweden, 504 68
Website:https://www.bubbleroom.se
ISIN:SE0016288476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.06 
Price to Sales:0.04 
Price to Book:0.20 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.25 
Revenue:424.56M 
Shares:15.55M 
Market Cap:16.63M 

TECHNICAL INDICATORS

MA5:1.070.4%
MA10:1.135.2%
MA20:1.060.6%
MA50:1.015.8%
MA100:0.7248.1%
MA200:0.5691.8%
STO9:7.14 
STO14:32.14
RSI14:55.71
WPR14:-67.86
MTM14:0.09
ROC14:0.09 
ATR:0.05 
Week High:1.146.5%
Week Low:1.060.9%
Month High:1.2617.8%
Month Low:0.9391.8%
Year High:1.2617.8%
Year Low:0.30261.5%
Volatility:17.74