EODData

MEMBERSHIP REGISTER LOG IN

FRA, KA5: KAYNE ANDE.MLP/M.I.DL-001

22 Dec 2025
LAST:

9.708

CHANGE:
 0.12		OPEN:
9.708		HIGH:
9.708		ASK:
0.000		VOLUME:
38
CHG(%):
1.22		PREV:
9.591		LOW:
9.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.7089.7089.7089.70838
19 Dec 259.5919.5919.5919.59138
18 Dec 259.6739.6739.6739.67338
17 Dec 259.7529.7529.7529.75238
16 Dec 259.7939.7939.7939.79338
15 Dec 259.8839.8839.8839.8830
12 Dec 259.9149.9149.9149.91438
11 Dec 259.9629.9629.9629.96238
10 Dec 2510.05210.05210.05210.05238
09 Dec 2510.16410.16410.16410.16438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
DivYield:0.09 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:9.700.0%
MA10:9.851.5%
MA20:10.003.0%
MA50:9.861.5%
MA100:10.094.0%
MA200:10.376.9%
STO9:25.38
STO14:16.27 
RSI14:26.94 
WPR14:-83.73 
MTM14:-0.41
ROC14:-0.04 
ATR:0.08 
Week High:9.881.8%
Week Low:9.591.2%
Month High:10.316.2%
Month Low:9.596.9%
Year High:12.9633.5%
Year Low:9.225.3%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.07
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08