EODData

MEMBERSHIP REGISTER LOG IN

FRA, KA5: KAYNE ANDE.MLP/M.I.DL-001

10 Jun 2026
LAST:

11.43

CHANGE:
 0.26		OPEN:
11.43		HIGH:
11.43		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
11.69		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2611.4311.4311.4311.430
09 Jun 2611.6911.6911.6911.690
08 Jun 2611.6911.6911.6911.690
05 Jun 2611.8211.8211.8211.820
04 Jun 2611.6911.6911.6911.690
03 Jun 2611.5411.5411.5411.540
02 Jun 2611.4711.4711.4711.470
01 Jun 2611.1211.1211.1211.120
29 May 2611.5511.5511.5511.550
28 May 2611.4211.4211.4211.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
DivYield:0.09 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:11.672.1%
MA10:11.541.0%
MA20:11.722.6%
MA50:11.662.0%
MA100:11.450.2%
MA200:10.756.3%
STO9:43.87
STO14:43.87
RSI14:42.70
WPR14:-56.13
MTM14:0.21
ROC14:0.02 
ATR:0.25 
Week High:11.823.4%
Week Low:11.430.0%
Month High:13.1915.4%
Month Low:11.126.3%
Year High:13.1915.4%
Year Low:9.4321.2%
Volatility:31.55 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.07
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08