FRA, KDB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 101.9	CHANGE: 0.10	OPEN: 101.9	HIGH: 101.9	ASK: 0.0	VOLUME: 547
LAST: 101.9	CHG(%): 0.10	PREV: 102.0	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	101.9	101.9	101.9	101.9	547
12 Aug 25	102.0	102.0	102.0	102.0	547
11 Aug 25	100.3	100.3	100.3	100.3	547
08 Aug 25	98.9	98.9	98.9	98.9	547
07 Aug 25	95.9	95.9	95.9	95.9	0
06 Aug 25	93.7	93.7	93.7	93.7	0
05 Aug 25	91.8	91.8	91.8	91.8	0
04 Aug 25	91.2	91.2	91.2	91.2	0
01 Aug 25	90.4	90.4	90.4	90.4	0
31 Jul 25	92.4	92.4	92.4	92.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9