EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDB: KBC Group NV

07 Nov 2025
LAST:

104.7

CHANGE:
 0.35		OPEN:
104.7		HIGH:
104.7		ASK:
0.0		VOLUME:
150
CHG(%):
0.34		PREV:
104.4		LOW:
104.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25104.7104.7104.7104.7150
06 Nov 25104.4104.4104.4104.40
05 Nov 25103.3103.5103.3103.50
04 Nov 25104.0104.0104.0104.050
03 Nov 25104.2105.1104.2105.150
31 Oct 25102.4102.4102.4102.4100
30 Oct 25103.3103.3103.3103.3100
29 Oct 25102.7102.7102.7102.7100
28 Oct 25102.1102.1102.1102.1100
27 Oct 25101.2101.2101.2101.2100

COMPANY PROFILE

Name:KBC Group NV
About:KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company provides demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; and cash management, payments, trade finance, lease, money market, capital market products, corporate finance, factoring, and stockbroking services. It offers digital and mobile banking services, as well as engages in the credit institution, software, driving school/roadside assistance business. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.
Address:Havenlaan 2, Brussels, Belgium, 1080
Website:https://www.kbc.com
ISIN:BE0003565737
LEI:213800X3Q9LSAKRUWY91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:10.75 
PEG Ratio:1.09 
Price to Sales:3.75 
Price to Book:1.79 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:4.15 
Revenue:11.31B 
Shares:396.56M 
Market Cap:41.52B 

TECHNICAL INDICATORS

MA5:104.310.4%
MA10:103.321.3%
MA20:101.952.7%
MA50:101.193.5%
MA100:97.057.9%
MA200:89.7216.7%
STO9:88.14 
STO14:92.47 
RSI14:69.20 
WPR14:-7.53 
MTM14:3.70
ROC14:0.04 
ATR:0.83 
Week High:105.050.3%
Week Low:102.402.2%
Month High:105.050.3%
Month Low:99.5616.7%
Year High:105.050.3%
Year Low:67.7254.6%
Volatility:13.78 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$1.00
06 May 2025$3.15
12 Nov 2024$1.00
27 May 2024$0.70
13 May 2024$3.15
13 Nov 2023$1.00
09 May 2023$3.00
14 Nov 2022$1.00
10 May 2022$7.60
15 Nov 2021$3.00