FRA, KC1 End of Day and Historical Stock Data [Trojan Gold Inc.]

02 Apr 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0200	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.0100	0.0200	0.0100	0.0200
01 Apr 26	0.0100	0.0230	0.0100	0.0230
31 Mar 26	0.0100	0.0100	0.0100	0.0100
30 Mar 26	0.0100	0.0100	0.0100	0.0100
27 Mar 26	0.0100	0.0200	0.0100	0.0200
26 Mar 26	0.0100	0.0200	0.0100	0.0200
25 Mar 26	0.0100	0.0170	0.0100	0.0170
24 Mar 26	0.0100	0.0100	0.0100	0.0100
23 Mar 26	0.0100	0.0100	0.0100	0.0100
20 Mar 26	0.0100	0.0100	0.0100	0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200