FRA, KLA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 804.0	CHANGE: 23.50	OPEN: 796.3	HIGH: 804.0	ASK: 0.0	VOLUME: 25
LAST: 804.0	CHG(%): 3.01	PREV: 780.5	LOW: 796.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	796.3	804.0	796.3	804.0	25
12 Aug 25	780.5	780.5	780.5	780.5	1
11 Aug 25	785.0	785.0	785.0	785.0	1
08 Aug 25	780.3	780.3	779.3	779.3	3
07 Aug 25	754.7	754.7	754.7	754.7	0
06 Aug 25	757.5	757.5	757.5	757.5	0
05 Aug 25	789.8	789.8	789.8	789.8	0
04 Aug 25	766.6	766.6	766.6	766.6	0
01 Aug 25	766.5	766.5	766.5	766.5	0
31 Jul 25	798.1	798.1	798.1	798.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.0