EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLA: KLA Corporation

26 Aug 2026
LAST:

157.1

CHANGE:
 0.30		OPEN:
156.1		HIGH:
157.8		ASK:
0.0		VOLUME:
104
CHG(%):
0.19		PREV:
156.8		LOW:
155.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26156.1157.8155.8157.1104
25 Aug 26158.0159.0155.9156.840
24 Aug 26152.5154.9151.7154.5330
21 Aug 26158.9161.4156.3157.0170
20 Aug 26162.0162.0158.7158.762
19 Aug 26167.2167.7160.1160.1218
18 Aug 26174.3174.3166.2166.921
17 Aug 26178.0178.7176.0177.5136
14 Aug 26179.5181.9173.9175.80
13 Aug 26181.5185.1180.4180.8247

PROFILE

Name:KLA Corporation
About:KLA Corporation, together with its subsidiaries, designs, manufactures, and markets process control, process-enabling, and yield management solutions for the semiconductor and related electronics industries worldwide. The company operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. It offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; metrology systems to measure pattern dimensions, film thickness, film stress, layer-to-layer alignment, pattern placement, surface topography, and electro-optical properties for wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; and semiconductor software solutions that provide run-time process control, defect excursion identification, process corrections, and defect classification to accelerate yield learning rates and reduce production risk. The company also provides etch, plasma dicing, deposition, and other wafer processing technologies and solutions for the semiconductor and microelectronics industry. In addition, it offers direct imaging, inspection, optical shaping, inkjet and additive printing, and computer-aided manufacturing and engineering solutions for the PCB market and inspection and metrology systems for quality control and yield improvement in advanced and traditional semiconductor packaging markets. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:One Technology Drive, Milpitas, CA, United States, 95035
Website:https://www.kla.com
ISIN:US4824801009
LEI:549300H0BF5JCG96TJ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.37 
Forward P/E:7.94 
PEG Ratio:3.56 
Price to Sales:15.27 
Price to Book:37.69 
Profit Margin:0.36 
Operating Margin:0.42 
Return on Assets:0.21 
Return on Equity:0.88 
DivYield:0.01 
Div/Share:6.75 
Revenue:11.723B 
EBITDA:6.268B 
Shares:131.96M 
Market Cap:20.736B 

TECHNICAL INDICATORS

MA5:156.830.2%
MA10:164.534.7%
MA20:176.8712.6%
MA50:767.41388.4%
MA100:1,083.71589.6%
MA200:1,089.71593.5%
STO9:9.70 
STO14:8.68 
RSI14:36.56 
WPR14:-89.89 
MTM14:-10.64
ROC14:-0.06 
ATR:6.09 
Week High:167.686.7%
Week Low:151.663.6%
Month High:185.1417.8%
Month Low:151.66593.5%
Year High:2,088.501,229.1%
Year Low:151.663.6%
Volatility:651.60 

RECENT SPLITS

Date Ratio
12 Jun 202610-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.20
17 Nov 2025$1.64
18 Aug 2025$1.63
19 May 2025$1.63
24 Feb 2025$1.46
18 Nov 2024$1.46
15 Aug 2024$1.24
14 May 2024$1.24
15 Feb 2024$1.24
14 Nov 2023$1.24