EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUI: KUMBA IRON ORE

19 May 2026
LAST:

16.10

CHANGE:
 0.30		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
120
CHG(%):
1.83		PREV:
16.40		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.1016.1016.1016.10120
18 May 2616.0016.4015.9016.400
15 May 2616.8016.8016.8016.800
14 May 2617.0017.3017.0017.300
13 May 2616.6016.6016.6016.600
12 May 2616.8016.8016.8016.800
11 May 2616.5016.5016.5016.500
08 May 2616.8016.8016.8016.800
06 May 2616.3016.3016.3016.300
05 May 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Sales:0.08 
Price to Book:1.97 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.28 
Revenue:3.432B 
EBITDA:1.481B 

TECHNICAL INDICATORS

MA5:16.643.4%
MA10:16.522.6%
MA20:16.331.4%
MA50:16.351.5%
STO14:36.84
RSI14:51.67
WPR14:-63.16
MTM14:0.10
ROC14:0.01 
ATR:0.46 
Week High:17.307.5%
Week Low:15.901.3%
Month High:17.307.5%
Month Low:15.40
Volatility:20.43 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.80
20 Aug 2025$0.81
12 Mar 2025$0.97
14 Aug 2024$0.92
13 Mar 2024$1.18
16 Aug 2023$1.11
15 Mar 2023$0.80
17 Aug 2022$1.40
16 Mar 2022$1.49
18 Aug 2021$3.56