EODData

FRA, KUI: KUMBA IRON ORE

06 Feb 2026
LAST:

19.60

CHANGE:
 0.40
OPEN:
19.60
HIGH:
20.20
ASK:
0.00
VOLUME:
135
CHG(%):
2.08
PREV:
19.20
LOW:
19.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2619.6020.2019.6019.60135
05 Feb 2619.2019.2019.2019.20205
04 Feb 2620.4020.4020.4020.40205
03 Feb 2618.9019.7018.9019.40205
02 Feb 2617.8017.8017.8017.800
30 Jan 2618.6018.8018.6018.80200
29 Jan 2619.8019.8019.8019.80248
28 Jan 2619.5019.5019.5019.50248
27 Jan 2619.6019.6019.4019.40248
26 Jan 2619.5019.5019.5019.50170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.82 
Price to Sales:0.08 
Price to Book:1.97 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.28 
Revenue:3.432B 
EBITDA:1.481B 

TECHNICAL INDICATORS

MA5:19.281.7%
MA10:19.341.3%
MA20:18.963.4%
STO9:69.23
STO14:69.23
RSI14:57.14
WPR14:-30.77
MTM14:1.10
ROC14:0.06 
ATR:0.69 
Week High:20.404.1%
Week Low:17.8010.1%
Month High:20.404.1%
Month Low:17.80

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.81
12 Mar 2025$0.97
14 Aug 2024$0.92
13 Mar 2024$1.18
16 Aug 2023$1.11
15 Mar 2023$0.80
17 Aug 2022$1.40
16 Mar 2022$1.49
18 Aug 2021$3.56
10 Mar 2021$2.02