EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUI: KUMBA IRON ORE

21 Aug 2026
LAST:

12.90

CHANGE:
 0.10		OPEN:
12.50		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
12.80		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.5012.9012.5012.900
20 Aug 2612.7012.8012.7012.800
18 Aug 2612.8012.8012.8012.800
17 Aug 2613.0013.0013.0013.000
14 Aug 2612.9012.9012.9012.900
13 Aug 2613.6013.6013.6013.600
12 Aug 2613.8014.0013.8014.000
07 Aug 2613.4013.4013.4013.400
06 Aug 2613.4013.4013.4013.400
05 Aug 2613.8013.8013.8013.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Price to Sales:0.06 
Price to Book:1.43 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:3.542B 
EBITDA:32.709B 

TECHNICAL INDICATORS

MA5:12.880.2%
MA10:13.262.8%
MA20:13.393.8%
MA50:14.5412.7%
MA100:15.4119.4%
STO9:8.33 
STO14:8.33 
RSI14:42.22
WPR14:-91.67 
MTM14:-0.50
ROC14:-0.04 
ATR:0.35 
Week High:13.000.8%
Week Low:12.503.2%
Month High:14.2010.1%
Month Low:12.50
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.80
20 Aug 2025$0.81
12 Mar 2025$0.97
14 Aug 2024$0.92
13 Mar 2024$1.18
16 Aug 2023$1.11
15 Mar 2023$0.80
17 Aug 2022$1.40
16 Mar 2022$1.49
18 Aug 2021$3.56