FRA, KS7 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.60	CHANGE: 1.00	OPEN: 11.40	HIGH: 12.80	ASK: 0.00	VOLUME: 220
LAST: 12.60	CHG(%): 8.62	PREV: 11.60	LOW: 11.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.40	12.80	11.40	12.60	220
21 Aug 25	11.60	11.80	11.50	11.60	260
20 Aug 25	11.40	11.90	11.20	11.80	260
19 Aug 25	12.40	12.40	11.50	11.50	300
18 Aug 25	12.40	12.40	12.20	12.20	410
15 Aug 25	11.10	11.60	11.10	11.50	860
14 Aug 25	11.50	11.50	11.30	11.40	860
13 Aug 25	11.50	12.00	11.50	11.80	860
12 Aug 25	11.30	11.80	11.20	11.40	1.8K
11 Aug 25	11.70	11.70	11.40	11.50	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60