EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2I0: ReeXploration Inc.

18 May 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
12.24		PREV:
0.0245		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.02150.02150.02150.02150
15 May 260.02450.02450.02450.02450
14 May 260.02450.02450.02450.02450
13 May 260.02450.04600.02450.04600
12 May 260.02450.02450.02450.02450
11 May 260.02750.02750.02750.02750
08 May 260.03100.03100.03100.03100
06 May 260.03400.03400.03400.03400
05 May 260.02500.02500.02500.02500
04 May 260.02500.02500.02500.02501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.15 
PEG Ratio:0.19 
Price to Book:2.49 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:135.23M 
Market Cap:2.91M 

TECHNICAL INDICATORS

MA5:0.0331.2%
MA10:0.0332.1%
MA20:0.0329.8%
MA50:0.05141.4%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.01 
Week High:0.05114.0%
Week Low:0.020.0%
Month High:0.05114.0%
Month Low:0.02