EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9Q: Princeton Bancorp, Inc.

05 Oct 2026
LAST:

38.60

CHANGE:
 0.60		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
38.00		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2638.6038.6038.6038.600
02 Oct 2638.0038.0038.0038.000
01 Oct 2637.6037.6037.6037.600
30 Sep 2637.8037.8037.8037.800
29 Sep 2637.8037.8037.8037.800
28 Sep 2637.8037.8037.8037.800
25 Sep 2637.4037.4037.4037.400
24 Sep 2637.2037.2037.2037.200
23 Sep 2637.6037.6037.6037.600
22 Sep 2637.4037.4037.4037.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.961.7%
MA10:37.722.3%
MA20:37.453.1%
MA50:36.645.3%
MA100:34.0613.3%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:1.00
ROC14:0.03 
ATR:0.24 
Week High:38.600.0%
Week Low:37.602.7%
Month High:38.600.0%
Month Low:36.60
Volatility:1.56 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.30
05 May 2026$0.30
04 Feb 2026$0.30
07 Nov 2025$0.30
06 Aug 2025$0.26
06 May 2025$0.30