EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9Q: K9Q

19 Aug 2026
LAST:

36.80

CHANGE:
 0.20		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
36.60		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2636.8036.8036.8036.800
18 Aug 2636.6036.6036.6036.600
17 Aug 2637.0037.0037.0037.000
14 Aug 2637.2037.2037.2037.200
13 Aug 2637.0037.0037.0037.000
12 Aug 2636.4036.4036.4036.400
10 Aug 2636.0036.0036.0036.0018
07 Aug 2636.2036.2036.2036.200
06 Aug 2636.0036.0036.0036.000
05 Aug 2636.0036.0036.0036.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.920.3%
MA10:36.520.8%
MA20:35.713.1%
MA50:33.789.0%
MA100:31.7216.0%
STO9:66.67
STO14:77.78
RSI14:56.52
WPR14:-22.22
MTM14:0.80
ROC14:0.02 
ATR:0.33 
Week High:37.201.1%
Week Low:36.401.1%
Month High:37.201.1%
Month Low:32.40
Volatility:27.67 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.30
04 Feb 2026$0.30
07 Nov 2025$0.30
06 Aug 2025$0.26
06 May 2025$0.30