EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3R: HARMONIC DRIVE

19 Aug 2026
LAST:

30.40

CHANGE:
 2.59		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHG(%):
7.85		PREV:
32.99		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2630.4030.4030.4030.400
18 Aug 2631.2632.9931.2632.9952
17 Aug 2634.7135.8034.7135.190
14 Aug 2634.7836.1934.7836.1960
13 Aug 2636.0037.0036.0037.000
12 Aug 2634.3236.7034.3236.700
07 Aug 2638.7541.4038.7540.50142
06 Aug 2638.7739.7238.7739.720
05 Aug 2640.0142.4140.0142.41443
04 Aug 2637.6139.8937.6139.89590

PROFILE

Name:HARMONIC DRIVE
About:Harmonic Drive Systems Inc. produces and sells precision control equipment and components worldwide. It offers speed reducers, rotary actuators, linear actuators, AC servo motors, and other mechatronics products, as well as otors, sensors, drivers, controllers, and other system elements. The company also provides HarmonicDrive, a speed reducer for space; high-precision planetary speed reducers under the AccuDrive and Harmonic Planetary brands; and high-performance gear heads for servo motors series. Its products are used in industrial robots, semiconductor manufacturing equipment, and other systems. Harmonic Drive Systems Inc. was founded in 1970 and is headquartered in Tokyo, Japan.
Address:Ichigo Omori Building, Tokyo, Japan, 140-0013
Website:https://www.hds.co.jp
ISIN:JP3765150002
LEI:353800XFIX2EUARGOE85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:463.89 
Forward P/E:129.87 
Price to Sales:0.07 
Price to Book:9.10 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:20.00 
Revenue:321.67M 
EBITDA:10.107B 
Shares:94.64M 
Market Cap:2.877B 

TECHNICAL INDICATORS

MA5:34.3513.0%
MA10:37.1022.0%
MA20:35.3416.2%
MA50:38.7327.4%
MA100:33.7911.2%
MA200:26.4614.9%
STO14:12.40 
RSI14:50.69
WPR14:-87.60 
MTM14:1.70
ROC14:0.06 
ATR:2.89 
Week High:37.0021.7%
Week Low:30.400.0%
Month High:42.4139.5%
Month Low:27.7014.9%
Year High:50.7066.8%
Year Low:13.00133.8%
Volatility:13.32 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.10
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06