FRA, KTSA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 144
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9600	0.9600	0.9600	0.9600	144
11 Aug 25	0.9600	0.9600	0.9600	0.9600	144
08 Aug 25	0.9600	0.9600	0.9600	0.9600	144
07 Aug 25	0.9590	0.9590	0.9590	0.9590	0
06 Aug 25	0.9460	0.9460	0.9460	0.9460	0
05 Aug 25	0.9590	0.9590	0.9590	0.9590	0
04 Aug 25	0.9670	0.9670	0.9670	0.9670	0
01 Aug 25	0.9600	0.9600	0.9600	0.9600	0
31 Jul 25	0.9720	0.9720	0.9720	0.9720	0
30 Jul 25	0.9660	0.9660	0.9660	0.9660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600