EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCN: Kingsgate Consolidated Limited

21 Aug 2026
LAST:

3.236

CHANGE:
 0.02		OPEN:
3.178		HIGH:
3.236		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
3.258		LOW:
3.178		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.1783.2363.1783.2360
20 Aug 263.1203.2583.1203.2580
19 Aug 262.8862.8862.8862.8860
18 Aug 262.9322.9322.9322.9320
17 Aug 263.0003.0003.0003.0000
14 Aug 262.8622.8622.8602.8600
13 Aug 262.8802.8802.8802.8800
12 Aug 262.8402.8402.8402.8400
07 Aug 262.6582.7902.6582.790400
05 Aug 262.5082.5902.5082.5904.0K

PROFILE

Name:Kingsgate Consolidated Limited
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of gold and silver mineral properties. It operates through Chatree and Nueva Esperanza segments. The company holds a 100% interest in the Nueva Esperanza gold/silver project located in the Atacama region of northern Chile; and Chatree gold mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Forward P/E:6.40 
Price to Sales:1.78 
Price to Book:3.28 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.14 
Return on Equity:0.32 
Revenue:296.14M 
EBITDA:108.72M 
Shares:256.56M 
Market Cap:830.23M 

TECHNICAL INDICATORS

MA5:3.065.7%
MA10:2.9310.5%
MA20:2.7020.0%
MA50:2.8613.3%
MA100:3.162.6%
MA200:3.123.8%
STO9:95.30 
STO14:97.65 
RSI14:81.96 
WPR14:-2.35 
MTM14:0.92
ROC14:0.39 
ATR:0.10 
Week High:3.260.7%
Week Low:2.8613.1%
Month High:3.260.7%
Month Low:2.323.8%
Year High:4.3634.7%
Year Low:1.53111.2%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.06
08 Mar 2013$0.03
10 Sep 2012$0.05
29 Feb 2012$0.05
06 Sep 2011$0.03
03 Mar 2011$0.05