EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUG1: Kumagai Gumi Co.Ltd

20 Aug 2026
LAST:

6.850

CHANGE:
 0.10		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
6.750		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.9006.9006.8506.8500
19 Aug 266.7506.7506.7506.7500
18 Aug 267.0007.0007.0007.0000
17 Aug 267.0507.0507.0507.0500
14 Aug 267.0507.0507.0507.0500
13 Aug 267.0007.0006.9006.9000
12 Aug 266.9506.9506.9506.9500
07 Aug 267.6007.6007.6007.6000
06 Aug 267.8007.8007.8007.8000
05 Aug 267.7007.7007.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.00 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.642B 
EBITDA:30.654B 

TECHNICAL INDICATORS

MA5:6.941.3%
MA10:7.154.4%
MA20:7.448.5%
MA50:7.5410.1%
MA100:7.8214.2%
STO9:9.52 
STO14:9.52 
RSI14:34.04 
WPR14:-90.48 
MTM14:-0.70
ROC14:-0.09 
ATR:0.18 
Week High:7.052.9%
Week Low:6.751.5%
Month High:7.8514.6%
Month Low:6.75
Volatility:5.94 

RECENT SPLITS

Date Ratio
29 Sep 20254-1
27 Sep 20171-10
05 Aug 20031-5
01 Mar 20011-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.05
28 Mar 2024$0.05
30 Mar 2023$0.05
30 Mar 2022$0.04
30 Mar 2021$0.04
30 Mar 2020$0.04
27 Mar 2019$0.04
28 Mar 2018$0.03
29 Mar 2017$0.25