EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUG1: Kumagai Gumi Co.Ltd

09 Oct 2026
LAST:

6.700

CHANGE:
 0.20		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
6.500		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.7006.7006.5506.7000
08 Oct 266.7506.7506.4506.5000
07 Oct 266.8506.9006.8506.9000
06 Oct 266.9006.9006.9006.9000
05 Oct 266.8006.9006.8006.9000
02 Oct 267.0007.0007.0007.0000
01 Oct 267.0007.0006.9006.9000
30 Sep 267.0007.0007.0007.0000
28 Sep 267.2507.2507.2507.2500
25 Sep 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Price to Sales:0.00 
Price to Book:1.18 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.614B 
EBITDA:30.654B 

TECHNICAL INDICATORS

MA5:6.781.2%
MA10:6.933.4%
MA20:7.095.7%
MA50:7.146.5%
MA100:7.3910.3%
STO9:26.67
STO14:25.00
RSI14:28.57 
WPR14:-75.00
MTM14:-0.60
ROC14:-0.08 
ATR:0.13 
Week High:7.004.5%
Week Low:6.453.9%
Month High:7.359.7%
Month Low:6.45
Volatility:18.83 

RECENT SPLITS

Date Ratio
29 Sep 20254-1
27 Sep 20171-10
05 Aug 20031-5
01 Mar 20011-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.05
28 Mar 2024$0.05
30 Mar 2023$0.05
30 Mar 2022$0.04
30 Mar 2021$0.04
30 Mar 2020$0.04
27 Mar 2019$0.04
28 Mar 2018$0.03
29 Mar 2017$0.25