EODData

FRA, KYSA: Kelly Services Inc.

15 May 2026
LAST:

8.350

CHANGE:
 0.10
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
1.21
PREV:
8.250
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.3508.3508.3508.3500
14 May 268.2508.2508.2508.2500
13 May 268.3008.3008.3008.3000
12 May 268.2008.2008.2008.2000
11 May 268.3508.3508.3508.3500
08 May 268.1508.1508.1508.1500
06 May 268.3008.3008.3008.3000
05 May 268.2508.2508.2508.2500
04 May 268.1508.1508.1508.150150
30 Apr 268.2508.2508.2508.2500

PROFILE

Name:Kelly Services Inc.
About:Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through four segments: Professional & Industrial; Science, Engineering & Technology; Education; and Outsourcing & Consulting. The Professional & Industrial segment delivers staffing, outcome-based, and permanent placement services providing administrative, accounting, and finance; light industrial; contact center staffing; and other workforce solutions. The Science, Engineering & Technology segment offers staffing, outcome-based, and permanent placement services in the areas of science and clinical research, engineering, technology, and telecommunications specialties. The Education segment provides staffing, permanent placement, and executive search services to pre-K-12 school districts and education organizations. The Outsourcing & Consulting segment offers managed service provider, recruitment process outsourcing, payroll process outsourcing, and executive coaching programs to customers on a global basis that includes its RocketPower brand, as well as permanent placement services. The company serves customers in the United States, Canada, Mexico, Puerto Rico, France, Switzerland, Portugal, Russia, Italy, rest of Europe, and the Asia-Pacific region. Kelly Services, Inc. was founded in 1946 and is headquartered in Troy, Michigan.
Address:999 West Big Beaver Road, Troy, MI, United States, 48084-4782
Website:https://www.kellyservices.com
ISIN:US4881522084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.34 
Forward P/E:3.58 
PEG Ratio:3.58 
Price to Sales:0.06 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.13 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.727B 
EBITDA:98.01M 
Shares:31.96M 
Market Cap:266.83M 

TECHNICAL INDICATORS

MA5:8.290.7%
MA10:8.261.2%
MA20:8.162.4%
MA50:7.807.0%
MA100:8.014.3%
MA200:9.159.6%
STO9:100.00 
STO14:85.71 
RSI14:58.06
WPR14:-14.29 
MTM14:0.30
ROC14:0.04 
ATR:0.11 
Week High:8.350.0%
Week Low:8.152.5%
Month High:8.400.6%
Month Low:7.709.6%
Year High:12.5049.7%
Year Low:6.9520.1%
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.06
20 Aug 2025$0.06
19 May 2025$0.06
26 Feb 2025$0.06
20 Nov 2024$0.06
21 Aug 2024$0.06
17 May 2024$0.06
26 Feb 2024$0.06
21 Nov 2023$0.06
22 Aug 2023$0.06