FRA, KYSA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.20	CHANGE: 0.30	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 1
LAST: 12.20	CHG(%): 2.52	PREV: 11.90	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.20	12.20	12.20	12.20	1
12 Aug 25	11.90	11.90	11.90	11.90	1
11 Aug 25	12.10	12.10	12.10	12.10	1
08 Aug 25	11.00	11.00	11.00	11.00	1
07 Aug 25	10.52	10.52	10.52	10.52	0
06 Aug 25	10.56	10.56	10.56	10.56	0
05 Aug 25	10.55	10.55	10.55	10.55	0
04 Aug 25	10.23	10.23	10.23	10.23	0
01 Aug 25	10.66	10.66	10.66	10.66	0
31 Jul 25	10.91	10.91	10.91	10.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20