EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIK: Kikkoman Corporation

05 Nov 2025
LAST:

6.950

CHANGE:
 0.05		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
4
CHG(%):
0.71		PREV:
7.000		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.9506.9506.9506.9504
04 Nov 257.0007.0007.0007.0004
03 Nov 256.8006.8006.8006.8004
31 Oct 256.8007.0006.8007.0004
30 Oct 256.8506.8506.8506.85016
29 Oct 256.8007.0006.8007.00016
28 Oct 256.8506.8506.8506.850300
27 Oct 257.0007.0007.0007.0004
24 Oct 256.9506.9506.9506.9504
23 Oct 257.1507.5507.1507.550200

COMPANY PROFILE

Name:Kikkoman Corporation
About:Kikkoman Corporation, through its subsidiaries, engages in the manufacture and sale of food products in Japan and internationally. It offers soy sauce, soy sauce soup bases, and Del Monte seasonings; soy milk and Del Monte beverages; mirin and wines. The company also manufactures and sells canned fruits, corn products, and tomato ketchup; health foods; and purchases and sells oriental food products, as well as other products. In addition, it produces and sells clinical diagnostic enzymes, hygiene test agents, hyaluronic acid, as well as chemical products; and offers real estate rental, transportation, logistics, and warehousing services. The company was formerly known as Kikkoman Shoyu Co., Ltd. and changed its name to Kikkoman Corporation in 1980. Kikkoman Corporation was founded in 1917 and is headquartered in Noda, Japan.
Industry:Packaged Foods
Address:250 Noda, Noda, Japan, 278-8601
Website:https://www.kikkoman.com
ISIN:JP3240400006
LEI:529900T9K5UH9HXOND47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Forward P/E:21.05 
PEG Ratio:-1.31 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:23.00 
Revenue:3.975B 
EBITDA:634.13M 
Shares:937.76M 
Market Cap:6.517B 

TECHNICAL INDICATORS

MA5:6.920.4%
MA10:7.000.6%
MA20:7.163.0%
MA50:7.294.9%
MA100:7.457.2%
MA200:8.1717.5%
STO9:75.00
STO14:18.75 
RSI14:47.62
WPR14:-81.25 
MTM14:-0.65
ROC14:-0.09 
ATR:0.28 
Week High:7.000.7%
Week Low:6.802.2%
Month High:7.609.4%
Month Low:6.8017.5%
Year High:11.0058.2%
Year Low:6.802.2%
Volatility:26.00 

RECENT SPLITS

Date Ratio
28 Mar 20245-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.09
27 Sep 2024$0.06
28 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01