EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIK: Kikkoman Corporation

05 Oct 2026
LAST:

9.666

CHANGE:
 0.24		OPEN:
9.666		HIGH:
9.666		ASK:
0.000		VOLUME:
0
CHG(%):
2.57		PREV:
9.424		LOW:
9.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 269.6669.6669.6669.6660
02 Oct 269.2109.4249.2109.4240
01 Oct 269.2029.2029.2029.2020
30 Sep 269.1529.1529.1529.1520
29 Sep 269.0629.0629.0629.0620
28 Sep 269.1709.1709.1709.1700
25 Sep 269.1509.3549.1509.35411
24 Sep 269.0629.0629.0629.0620
23 Sep 269.1269.1269.1269.1260
22 Sep 269.0909.0909.0909.0900

PROFILE

Name:Kikkoman Corporation
About:Kikkoman Corporation, through its subsidiaries, engages in the manufacture and sale of food products in Japan and internationally. It offers soy sauce, soy sauce soup bases, and Del Monte seasonings; soy milk and Del Monte beverages; mirin and wines. The company also manufactures and sells canned fruits, corn products, and tomato ketchup; health foods; and purchases and sells oriental food products, as well as other products. In addition, it produces and sells clinical diagnostic enzymes, hygiene test agents, hyaluronic acid, as well as chemical products; and offers real estate rental, transportation, logistics, and warehousing services. The company was formerly known as Kikkoman Shoyu Co., Ltd. and changed its name to Kikkoman Corporation in 1980. Kikkoman Corporation was founded in 1917 and is headquartered in Noda, Japan.
Industry:Packaged Foods
Address:250 Noda, Noda, Japan, 278-8601
Website:https://www.kikkoman.com
ISIN:JP3240400006
LEI:529900T9K5UH9HXOND47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Forward P/E:21.05 
PEG Ratio:1.64 
Price to Sales:0.01 
Price to Book:2.97 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:23.00 
Revenue:4.183B 
EBITDA:115.184B 
Shares:937.76M 
Market Cap:9.064B 

TECHNICAL INDICATORS

MA5:9.303.9%
MA10:9.234.7%
MA20:9.274.2%
MA50:9.363.3%
MA100:8.799.9%
MA200:8.3016.5%
STO9:100.00 
STO14:100.00 
RSI14:54.47
MTM14:0.54
ROC14:0.06 
ATR:0.15 
Week High:9.670.0%
Week Low:9.066.7%
Month High:9.670.0%
Month Low:9.0616.5%
Year High:10.013.6%
Year Low:6.8042.1%
Volatility:22.60 

RECENT SPLITS

Date Ratio
28 Mar 20245-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.09
27 Sep 2024$0.06
28 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01