EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIK: Kikkoman Corporation

19 May 2026
LAST:

7.754

CHANGE:
 0.19		OPEN:
7.754		HIGH:
7.754		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
7.562		LOW:
7.754		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.7547.7547.7547.7540
18 May 267.5627.5627.5627.5620
15 May 267.5707.7367.5367.7360
14 May 267.5447.5447.5447.5440
13 May 267.5187.5187.5187.5180
12 May 267.3967.3967.3967.3960
11 May 267.3587.5007.3587.5000
08 May 267.4107.6267.4107.6268
06 May 267.7107.7107.7107.7100
05 May 267.6967.6967.6967.6960

PROFILE

Name:Kikkoman Corporation
About:Kikkoman Corporation, through its subsidiaries, engages in the manufacture and sale of food products in Japan and internationally. It offers soy sauce, soy sauce soup bases, and Del Monte seasonings; soy milk and Del Monte beverages; mirin and wines. The company also manufactures and sells canned fruits, corn products, and tomato ketchup; health foods; and purchases and sells oriental food products, as well as other products. In addition, it produces and sells clinical diagnostic enzymes, hygiene test agents, hyaluronic acid, as well as chemical products; and offers real estate rental, transportation, logistics, and warehousing services. The company was formerly known as Kikkoman Shoyu Co., Ltd. and changed its name to Kikkoman Corporation in 1980. Kikkoman Corporation was founded in 1917 and is headquartered in Noda, Japan.
Industry:Packaged Foods
Address:250 Noda, Noda, Japan, 278-8601
Website:https://www.kikkoman.com
ISIN:JP3240400006
LEI:529900T9K5UH9HXOND47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.94 
Forward P/E:21.05 
PEG Ratio:-1.61 
Price to Sales:0.01 
Price to Book:2.59 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:23.00 
Revenue:3.872B 
EBITDA:612.83M 
Shares:937.76M 
Market Cap:7.271B 

TECHNICAL INDICATORS

MA5:7.621.7%
MA10:7.602.0%
MA20:7.710.5%
MA50:7.720.5%
MA100:7.790.4%
MA200:7.631.6%
STO9:100.00 
STO14:67.80
RSI14:41.96
WPR14:-32.20
MTM14:-0.17
ROC14:-0.02 
ATR:0.18 
Week High:7.750.0%
Week Low:7.404.8%
Month High:8.114.6%
Month Low:7.361.6%
Year High:8.5610.4%
Year Low:6.8014.0%
Volatility:29.24 

RECENT SPLITS

Date Ratio
28 Mar 20245-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.09
27 Sep 2024$0.06
28 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01