FRA, KIK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.500	CHANGE: 0.50	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 400
LAST: 7.500	CHG(%): 6.25	PREV: 8.000	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.500	7.500	7.500	7.500	400
12 Aug 25	7.550	8.000	7.550	8.000	400
11 Aug 25	7.300	7.300	7.300	7.300	3
08 Aug 25	7.400	7.800	7.400	7.800	3
07 Aug 25	7.297	7.850	7.297	7.850	0
06 Aug 25	7.453	7.453	7.453	7.453	0
05 Aug 25	7.618	7.618	7.618	7.618	0
04 Aug 25	7.499	7.499	7.499	7.499	0
01 Aug 25	7.678	8.012	7.549	8.012	0
31 Jul 25	7.550	7.550	7.550	7.550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500