EODData

MEMBERSHIP REGISTER LOG IN

FRA, KWS: KWS SAAT SE & Co. KGaA

05 Oct 2026
LAST:

66.40

CHANGE:
 0.00		OPEN:
66.60		HIGH:
67.10		ASK:
0.00		VOLUME:
772
CHG(%):
0.00		PREV:
66.40		LOW:
66.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2666.6067.1066.1066.40772
02 Oct 2668.5069.7066.4066.400
01 Oct 2670.0070.4069.1069.100
30 Sep 2670.2070.4070.2070.3095
29 Sep 2670.6070.6070.1070.10750
28 Sep 2670.9070.9070.2070.2011
25 Sep 2670.5071.3070.5070.8015
24 Sep 2671.3071.3069.7070.000
23 Sep 2672.2072.7070.1071.70347
22 Sep 2677.2078.4077.2078.4024

PROFILE

Name:KWS SAAT SE & Co. KGaA
About:KWS SAAT SE & Co. KGaA breeds, produces, and distributes seeds for agriculture. It operates through four segments: Corn, Sugarbeet, Cereals, and Vegetables. The Corn segment breeds, produces, and distributes seed for corn, soybeans, and sunflowers. The Sugarbeet segment engages in the development, breeding, production, and development of diploid hybrid potatoes and sugar beet seeds. The Cereals segment breeds, produces, and distributes seeds for rye, wheat, barley, and oilseed rape. This segment also offers other crops, including peas, catch crops, and oats. The Vegetables segment engages in the breeding, production, and distribution of seeds for spinach, beans, Swiss chard, red beet, and tomatoes. KWS SAAT SE & Co. KGaA offers a research and development center covering an area of around 10,000 square meters, it houses a 6,600 square meter greenhouse and a preparation and research area for outdoor vegetables including an office and laboratory. The company was formerly known as KWS SAAT SE and changed its name to KWS SAAT SE & Co. KGaA in July 2019. KWS SAAT SE & Co. KGaA was founded in 1856 and is headquartered in Einbeck, Germany.
Sector:Basic Materials
Address:Grimsehlstrasse 31, Einbeck, Germany, 37574
Website:https://www.kws.com
ISIN:DE0007074007
LEI:529900FR2K4P9L9XLV21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Forward P/E:13.01 
PEG Ratio:-0.03 
Price to Sales:1.45 
Price to Book:1.37 
Profit Margin:0.09 
Operating Margin:0.44 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.00 
Revenue:1.681B 
EBITDA:375.18M 
Shares:33.0M 
Market Cap:2.191B 

TECHNICAL INDICATORS

MA5:68.463.1%
MA10:70.345.9%
MA20:73.9711.4%
MA50:73.7711.1%
MA100:72.539.2%
MA200:71.317.4%
RSI14:22.45 
WPR14:-100.00 
MTM14:-10.30
ROC14:-0.13 
ATR:1.80 
Week High:70.906.8%
Week Low:66.100.5%
Month High:79.7020.0%
Month Low:66.107.4%
Year High:80.0020.5%
Year Low:62.007.1%
Volatility:2.46 

RECENT SPLITS

Date Ratio
22 Mar 20195-1
20 Mar 200610-1

RECENT DIVIDENDS

Date Amount
04 Dec 2025$1.25
13 Dec 2024$0.90
06 Dec 2024$1.00
14 Dec 2023$0.90
07 Dec 2022$0.80
03 Dec 2021$0.80
17 Dec 2020$0.70
18 Dec 2019$0.67
17 Dec 2018$0.13
15 Dec 2017$0.13