EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRY: KRY

01 Apr 2026
LAST:

0.9380

CHANGE:
 0.00		OPEN:
0.9380		HIGH:
0.9380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.11		PREV:
0.9340		LOW:
0.9380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.93800.93800.93800.93800
31 Mar 260.93500.93500.93500.93500
30 Mar 260.93400.93400.93400.93400
27 Mar 260.93100.93100.93100.93100
26 Mar 260.93100.93100.93100.93106
25 Mar 260.95200.95200.95200.95206
24 Mar 260.93200.93200.93200.93206
23 Mar 260.96000.96000.96000.96006
20 Mar 260.96000.96000.96000.96006
19 Mar 261.00801.00801.00801.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.10 
PEG Ratio:-0.14 
Price to Sales:0.22 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:217.19M 
EBITDA:10.1M 

TECHNICAL INDICATORS

MA5:0.940.1%
MA10:0.951.5%
MA20:0.973.3%
MA50:1.0410.7%
STO9:5.19 
STO14:5.19 
RSI14:41.21
WPR14:-94.81 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.951.5%
Week Low:0.930.8%
Month High:1.029.2%
Month Low:0.93

RECENT SPLITS

Date Ratio
23 Apr 20251-2
01 Mar 20191-5

RECENT DIVIDENDS

Date Amount
07 May 2025$0.06
10 Apr 2024$0.20
05 Apr 2023$0.16
13 Apr 2022$0.12
14 Apr 2021$0.08
03 Apr 2020$0.08