EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRY: KRY

09 Jun 2026
LAST:

1.005

CHANGE:
 0.04		OPEN:
1.005		HIGH:
1.005		ASK:
0.000		VOLUME:
0
CHG(%):
3.37		PREV:
1.040		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.0051.0051.0051.0050
08 Jun 261.0401.0401.0401.0400
05 Jun 261.0601.0601.0601.0600
04 Jun 261.0651.0651.0651.0650
03 Jun 261.0651.0651.0651.0650
02 Jun 261.0851.0851.0851.0850
01 Jun 261.0651.0651.0651.0650
29 May 261.0451.0451.0451.0450
28 May 261.0551.0551.0551.0550
27 May 261.0801.0801.0801.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.10 
PEG Ratio:-0.14 
Price to Sales:0.22 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:217.19M 
EBITDA:10.1M 

TECHNICAL INDICATORS

MA5:1.054.2%
MA10:1.065.1%
MA20:1.054.9%
MA50:1.043.1%
MA100:1.043.8%
RSI14:42.22
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.098.0%
Week Low:1.010.0%
Month High:1.098.0%
Month Low:1.01
Volatility:29.09 

RECENT SPLITS

Date Ratio
23 Apr 20251-2
01 Mar 20191-5

RECENT DIVIDENDS

Date Amount
07 May 2025$0.06
10 Apr 2024$0.20
05 Apr 2023$0.16
13 Apr 2022$0.12
14 Apr 2021$0.08
03 Apr 2020$0.08