EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRY: KRY

20 Aug 2026
LAST:

1.025

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
1.030		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.0251.0251.0251.0250
19 Aug 261.0301.0301.0301.0300
18 Aug 261.0201.0201.0201.0200
17 Aug 261.0351.0351.0351.0350
14 Aug 261.0201.0201.0201.0200
13 Aug 261.0251.0251.0251.0250
12 Aug 261.0451.0451.0451.0450
07 Aug 261.0301.0301.0301.0300
06 Aug 261.0301.0301.0301.0300
05 Aug 261.0351.0351.0351.0350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
PEG Ratio:-0.05 
Price to Sales:0.23 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:198.2M 
EBITDA:10.1M 

TECHNICAL INDICATORS

MA5:1.030.1%
MA10:1.030.4%
MA20:1.030.8%
MA50:1.030.7%
MA100:1.030.5%
STO9:20.00 
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.041.0%
Week Low:1.020.5%
Month High:1.073.9%
Month Low:1.02
Volatility:21.80 

RECENT SPLITS

Date Ratio
23 Apr 20251-2
01 Mar 20191-5

RECENT DIVIDENDS

Date Amount
07 May 2025$0.06
10 Apr 2024$0.20
05 Apr 2023$0.16
13 Apr 2022$0.12
14 Apr 2021$0.08
03 Apr 2020$0.08