EODData

MEMBERSHIP REGISTER LOG IN

FRA, K27: KODIAK SCIENCES DL-0001

07 Nov 2025
LAST:

14.36

CHANGE:
 0.35		OPEN:
14.36		HIGH:
14.36		ASK:
0.00		VOLUME:
100
CHG(%):
2.38		PREV:
14.71		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.3614.3614.3614.36100
06 Nov 2515.1615.1614.7114.71100
05 Nov 2515.4415.4415.4415.44600
04 Nov 2515.6715.6715.6715.67600
03 Nov 2515.3715.5515.3715.55600
31 Oct 2517.7317.7317.7317.73300
30 Oct 2515.9115.9115.9115.91300
29 Oct 2516.0816.0816.0816.08300
28 Oct 2515.7415.7415.7415.74300
27 Oct 2515.9516.1115.9516.11300

COMPANY PROFILE

Name:KODIAK SCIENCES DL-0001
About:Kodiak Sciences Inc., a clinical stage biopharmaceutical company, engages in the research, development, and commercialization of therapeutics to treat retinal diseases. Its lead product candidate is tarcocimab tedromer (KSI-301), an anti-vascular endothelial growth factor (VEGF) antibody biopolymer that has complete Phase 3 clinical study to treat high prevalence retinal vascular diseases; and in Phase 3 clinical study for the treatment of diabetic retinopathy, wet age-related macular degeneration (AMD), retinal vein occlusion, and diabetic macular edema, as well as in Phase 2/3 clinical study to treat wet AMD. The company's preclinical stage product candidate includes KSI-501, an anti- interleukin-6 (IL-6) and VEGF-trap bispecific antibody biopolymer conjugate for high prevalence retinal vascular diseases; and KSI-101 (KSI-501P), an unconjugated bispecific protein targeting IL-6 and VEGF developed for patients who have retinal fluid and inflammation. The company was formerly known as Oligasis, LLC and changed its name to Kodiak Sciences Inc. in September 2015. Kodiak Sciences Inc. was incorporated in 2009 and is based in Palo Alto, California.
Sector:Healthcare
Industry:Biotechnology
Address:1200 Page Mill Road, Palo Alto, CA, United States, 94304
Website:https://kodiak.com
ISIN:US50015M1099
LEI:254900IXI5NI8C9OQE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.68 
Forward P/E:-2.61 
PEG Ratio:-0.24 
Price to Book:11.75 
Return on Assets:-0.39 
Return on Equity:-1.40 
Shares:52.82M 
Market Cap:758.52M 

TECHNICAL INDICATORS

MA5:15.155.5%
MA10:15.739.5%
MA20:14.400.3%
MA50:11.7921.8%
MA100:8.6166.8%
MA200:6.09135.7%
RSI14:56.77
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.07 
ATR:0.97 
Week High:17.7323.5%
Week Low:14.360.0%
Month High:17.7323.5%
Month Low:9.72135.7%
Year High:17.7323.5%
Year Low:1.71738.8%
Volatility:75.43