EODData

MEMBERSHIP REGISTER LOG IN

FRA, K27: KODIAK SCIENCES DL-0001

09 Feb 2026
LAST:

18.93

CHANGE:
 0.64		OPEN:
18.93		HIGH:
18.93		ASK:
0.00		VOLUME:
129
CHG(%):
3.50		PREV:
18.29		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2618.9318.9318.9318.93129
06 Feb 2617.4318.2917.4318.29129
05 Feb 2618.5919.0018.1018.10226
04 Feb 2619.9619.9619.9619.96400
03 Feb 2621.0021.0020.4420.44400
02 Feb 2618.6518.6518.6518.65400
30 Jan 2620.7620.7620.7620.76400
29 Jan 2621.3421.3421.3421.34400
28 Jan 2620.3220.3219.8019.80400
27 Jan 2621.1821.1820.1420.48113

PROFILE

Name:KODIAK SCIENCES DL-0001
About:Kodiak Sciences Inc., a clinical stage biopharmaceutical company, engages in the research, development, and commercialization of therapeutics to treat retinal diseases. Its lead product candidate is tarcocimab tedromer (KSI-301), an anti-vascular endothelial growth factor (VEGF) antibody biopolymer that has complete Phase 3 clinical study to treat high prevalence retinal vascular diseases; and in Phase 3 clinical study for the treatment of diabetic retinopathy, wet age-related macular degeneration (AMD), retinal vein occlusion, and diabetic macular edema, as well as in Phase 2/3 clinical study to treat wet AMD. The company's preclinical stage product candidate includes KSI-501, an anti- interleukin-6 (IL-6) and VEGF-trap bispecific antibody biopolymer conjugate for high prevalence retinal vascular diseases; and KSI-101 (KSI-501P), an unconjugated bispecific protein targeting IL-6 and VEGF developed for patients who have retinal fluid and inflammation. The company was formerly known as Oligasis, LLC and changed its name to Kodiak Sciences Inc. in September 2015. Kodiak Sciences Inc. was incorporated in 2009 and is based in Palo Alto, California.
Sector:Healthcare
Industry:Biotechnology
Address:1200 Page Mill Road, Palo Alto, CA, United States, 94304
Website:https://kodiak.com
ISIN:US50015M1099
LEI:254900IXI5NI8C9OQE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.39 
Forward P/E:-4.12 
PEG Ratio:-0.19 
Price to Book:65.13 
Return on Assets:-0.47 
Return on Equity:-2.08 
Shares:52.82M 
Market Cap:999.91M 

TECHNICAL INDICATORS

MA5:19.141.1%
MA10:19.683.9%
MA20:21.8515.4%
MA50:21.3913.0%
MA100:17.468.4%
MA200:11.1469.9%
STO9:25.62
STO14:13.39 
RSI14:33.28 
WPR14:-86.61 
MTM14:-3.39
ROC14:-0.15 
ATR:1.43 
Week High:21.0010.9%
Week Low:17.438.6%
Month High:27.6045.8%
Month Low:17.4369.9%
Year High:27.6045.8%
Year Low:1.711,005.7%
Volatility:60.66