FRA, K27 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.190	CHANGE: 0.37	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 100
LAST: 7.190	CHG(%): 5.35	PREV: 6.825	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.190	7.190	7.190	7.190	100
12 Aug 25	6.815	6.825	6.815	6.825	100
11 Aug 25	6.680	6.680	6.680	6.680	100
08 Aug 25	6.950	6.950	6.950	6.950	100
07 Aug 25	6.977	6.977	6.977	6.977	0
06 Aug 25	6.882	6.882	6.882	6.882	0
05 Aug 25	6.222	6.222	6.222	6.222	0
04 Aug 25	5.677	5.677	5.677	5.677	0
01 Aug 25	5.612	5.612	5.612	5.612	0
31 Jul 25	6.275	6.275	6.275	6.275	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190