EODData

MEMBERSHIP REGISTER LOG IN

FRA, KQ9: NINE MILE METALS LTD

05 Oct 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0840		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.09000.09000.09000.09000
02 Oct 260.08400.08400.08400.08400
01 Oct 260.08000.08000.08000.08000
30 Sep 260.08350.08350.08350.083510.0K
29 Sep 260.08350.09050.08350.09051.0K
28 Sep 260.07150.08900.07150.08902.0K
25 Sep 260.08100.08100.08100.08105.4K
24 Sep 260.06150.06150.06150.06150
23 Sep 260.06250.06250.06250.06250
22 Sep 260.06250.06250.06250.06250

PROFILE

Name:NINE MILE METALS LTD
About:Nine Mile Metals Ltd. engages in the acquisition, development, and exploration of mineral properties in Canada. The company explores for lead, zinc, copper, silver, and gold deposits. Its flagship property is the 100% owned Nine Mile Brook Project that consists of approximately 34.98 square kilometers located in New Brunswick, Canada. The company was formerly known as Stevens Gold Nevada Inc. and changed its name to Nine Mile Metals Ltd. in January 2022. Nine Mile Metals Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1500 ? 800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://ninemilemetals.com
ISIN:CA65443J1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
PEG Ratio:0.03 
Price to Book:1.50 
Return on Assets:-0.10 
Return on Equity:-0.19 
Shares:98.0M 
Market Cap:8.82M 

TECHNICAL INDICATORS

MA5:0.095.1%
MA10:0.0814.8%
MA20:0.0726.2%
MA50:0.0652.8%
MA100:0.0567.9%
MA200:0.0639.1%
STO9:98.28 
STO14:98.31 
RSI14:71.19 
WPR14:-1.69 
MTM14:0.03
ROC14:0.44 
ATR:0.01 
Week High:0.090.6%
Week Low:0.0725.9%
Month High:0.090.6%
Month Low:0.0639.1%
Year High:0.18100.0%
Year Low:0.011,700.0%
Volatility:28.70 

RECENT SPLITS

Date Ratio
20 Dec 20211-2