EODData

FRA, K7X: BROOKFIELD CORP. CL.A

01 Apr 2026
LAST:

35.40

CHANGE:
 1.40
OPEN:
35.00
HIGH:
35.40
ASK:
0.00
VOLUME:
160
CHG(%):
4.12
PREV:
34.00
LOW:
35.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2635.0035.4035.0035.40160
31 Mar 2634.1034.6034.0034.000
30 Mar 2633.5034.2033.5034.200
27 Mar 2634.0034.4034.0034.300
26 Mar 2634.3034.7034.3034.70600
25 Mar 2633.4033.4033.4033.4015
24 Mar 2633.7033.8033.7033.8015
23 Mar 2633.0034.2032.8034.201.3K
20 Mar 2633.8034.4033.1033.50235
19 Mar 2634.6034.6034.6034.600

PROFILE

Name:BROOKFIELD CORP. CL.A
About:Brookfield Corporation is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital as well as capital from other investors. Within private equity and venture capital, it focuses on acquisition, early ventures, control buyouts and financially distressed, buyouts and corporate carve-outs, recapitalizations, convertible, senior and mezzanine financings, operational and capital structure restructuring, strategic re-direction, turnaround, and under-performing midmarket companies. It invests in both public debt and equity markets. It invests in private equity sectors with focus on Business Services include infrastructure, healthcare, road fuel distribution and marketing, construction and real estate; Industrials include manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management and development; and Residential/ infrastructure services. It targets companies which likely possess underlying real assets, primarily in sectors such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing and forest product sectors. It invests globally with focus on North America including Brazil, the United States, Canada; Europe; and Australia; and Asia-Pacific. The firm considers equity investments in the range of $2 million to $500 million. It has a four-year investment period and a 10-year term with two one-year extensions. The firm prefers to take minority stake and majority stake. Brookfield Corporation was founded in 1997 and based in Toronto, Canada with additional offices across Northern America; South America; Europe; Middle East and Asia.
Industry:Asset Management
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://bn.brookfield.com
ISIN:CA11271J1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:150.38 
Forward P/E:11.43 
PEG Ratio:0.35 
Price to Sales:1.15 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.34 
Revenue:65.281B 
EBITDA:25.911B 
Shares:1.496B 
Market Cap:52.951B 

TECHNICAL INDICATORS

MA5:34.522.5%
MA10:34.213.5%
MA20:34.622.3%
MA50:37.215.1%
MA100:38.388.4%
MA200:45.8529.5%
STO9:100.00 
STO14:100.00 
RSI14:57.32
MTM14:1.30
ROC14:0.04 
ATR:0.91 
Week High:35.400.0%
Week Low:33.406.0%
Month High:38.207.9%
Month Low:32.8029.5%
Year High:63.0078.0%
Year Low:32.807.9%
Volatility:30.40 

RECENT SPLITS

Date Ratio
10 Oct 20253-2
02 Apr 20203-2
13 May 20153-2

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.06
12 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
16 Dec 2024$0.03
12 Sep 2024$0.03
13 Jun 2024$0.03
12 Jun 2024$0.08
12 Mar 2024$0.03
29 Nov 2023$0.03