FRA, K8D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 500
LAST: 0.0072	CHG(%): 9.09	PREV: 0.0066	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0072	0.0072	0.0072	0.0072	500
12 Aug 25	0.0066	0.0066	0.0066	0.0066	500
11 Aug 25	0.0066	0.0066	0.0066	0.0066	500
08 Aug 25	0.0036	0.0036	0.0036	0.0036	500
07 Aug 25	0.0070	0.0070	0.0070	0.0070	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072