EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2Q: Real Consulting S.A.

03 Jul 2026
LAST:

6.920

CHANGE:
 0.06		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
6.980		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.9606.9606.9206.9200
02 Jul 267.0607.0606.9806.9800
30 Jun 266.8006.8006.7606.7600
29 Jun 266.6206.8406.6206.7200
25 Jun 266.4606.4606.4006.4600
24 Jun 266.4806.4806.4006.4200
23 Jun 266.5406.5406.3006.3000
22 Jun 266.3806.4806.3806.4400
19 Jun 266.3206.3206.2406.2400
18 Jun 266.3006.3006.2606.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.30 
Price to Sales:2.53 
Price to Book:5.11 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:42.14M 
EBITDA:5.34M 

TECHNICAL INDICATORS

MA5:6.772.2%
MA10:6.555.6%
MA20:6.417.9%
MA50:6.1811.9%
MA100:5.7719.9%
STO9:82.93 
STO14:83.72 
RSI14:78.33 
WPR14:-7.69 
MTM14:0.68
ROC14:0.11 
ATR:0.16 
Week High:7.062.0%
Week Low:6.624.5%
Month High:7.062.0%
Month Low:6.20
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
29 Aug 2024$0.04