EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2Q: Real Consulting S.A.

21 Aug 2026
LAST:

7.580

CHANGE:
 0.04		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
7.620		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.7007.7007.4007.5800
20 Aug 267.7207.7207.6207.6200
19 Aug 267.7207.7207.6207.6200
18 Aug 267.7407.7407.6207.6200
14 Aug 267.7607.7607.6407.6800
13 Aug 267.6807.7207.6607.7200
12 Aug 267.7807.7807.6607.6600
07 Aug 267.8007.8007.6607.6600
06 Aug 267.8207.8207.7407.7400
05 Aug 267.8207.8207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.64 
Price to Sales:4.38 
Price to Book:6.44 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:46.68M 
EBITDA:7.82M 

TECHNICAL INDICATORS

MA5:7.620.6%
MA10:7.661.1%
MA20:7.343.2%
MA50:6.8710.3%
MA100:6.3020.3%
STO14:71.43
RSI14:79.66 
WPR14:-21.05
MTM14:0.60
ROC14:0.09 
ATR:0.17 
Week High:7.762.4%
Week Low:7.402.4%
Month High:7.823.2%
Month Low:6.66
Volatility:12.61 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
29 Aug 2024$0.04