EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2Q: Real Consulting S.A.

10 Apr 2026
LAST:

5.220

CHANGE:
 0.06		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
5.160		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.2205.2205.2205.2200
09 Apr 265.3205.3205.1605.1600
08 Apr 265.2205.2805.2205.2800
07 Apr 265.2005.2005.1605.1800
02 Apr 265.4605.4605.1605.1600
01 Apr 265.2205.3205.2205.3000
31 Mar 264.7205.2004.7205.2000
30 Mar 264.8104.8104.7004.7000
27 Mar 264.8504.8504.7304.7300
26 Mar 264.7904.8204.7904.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.30 
Price to Sales:2.53 
Price to Book:5.11 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:42.14M 
EBITDA:5.34M 

TECHNICAL INDICATORS

MA5:5.200.4%
MA10:5.072.9%
MA20:4.994.6%
MA50:5.413.7%
STO9:68.42
STO14:68.42
RSI14:62.68 
WPR14:-13.33 
MTM14:0.32
ROC14:0.07 
ATR:0.15 
Week High:5.321.9%
Week Low:5.161.2%
Month High:5.464.6%
Month Low:4.57
Volatility:9.22 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
29 Aug 2024$0.04