EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2Q: Real Consulting S.A.

09 Feb 2026
LAST:

6.200

CHANGE:
 0.14		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
642
CHG(%):
2.31		PREV:
6.060		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.2006.2006.2006.200642
06 Feb 265.7406.0605.7406.0600
05 Feb 265.8005.8005.6805.6800
04 Feb 266.0606.0805.9005.9000
03 Feb 266.1406.1606.0006.0000
02 Feb 266.0006.0805.9206.0800
30 Jan 265.9005.9805.8405.9800
29 Jan 265.9805.9805.8005.8000
28 Jan 265.9605.9605.9405.9600
27 Jan 265.7805.8605.7805.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.30 
Price to Sales:2.53 
Price to Book:5.11 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:42.14M 
EBITDA:5.34M 

TECHNICAL INDICATORS

MA5:5.973.9%
MA10:5.954.2%
MA20:5.797.1%
STO9:100.00 
STO14:100.00 
RSI14:64.95 
MTM14:0.48
ROC14:0.08 
ATR:0.18 
Week High:6.200.0%
Week Low:5.689.2%
Month High:6.200.0%
Month Low:5.46

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
29 Aug 2024$0.04