EODData

MEMBERSHIP REGISTER LOG IN

FRA, KBH: KB Home

09 Feb 2026
LAST:

51.00

CHANGE:
 0.50		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.97		PREV:
51.50		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2651.0051.0051.0051.00100
06 Feb 2651.5051.5051.5051.500
05 Feb 2651.0051.0051.0051.00100
04 Feb 2649.6049.6049.6049.60100
03 Feb 2648.0048.0048.0048.00100
02 Feb 2647.6047.6047.4047.40100
30 Jan 2647.6047.6047.6047.60100
29 Jan 2647.6047.6047.6047.60100
28 Jan 2647.4047.4047.4047.40100
27 Jan 2648.6048.6048.6048.60100

PROFILE

Name:KB Home
About:KB Home operates as a homebuilding company in the United States. The company operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells a variety of homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services comprising residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.
Industry:Residential Construction
Address:10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
Website:https://www.kbhome.com
ISIN:US48666K1097
LEI:549300LGUCWQURMWLG09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:10.30 
PEG Ratio:-0.23 
Price to Sales:0.48 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:6.15 
DivYield:0.02 
Div/Share:1.00 
Revenue:5.298B 
EBITDA:518.77M 
Shares:63.2M 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:50.221.6%
MA10:48.974.1%
MA20:50.321.4%
MA50:51.390.8%
MA100:52.012.0%
MA200:50.191.6%
STO9:87.80 
STO14:78.26
RSI14:46.03
WPR14:-21.74
MTM14:0.50
ROC14:0.01 
ATR:0.90 
Week High:51.501.0%
Week Low:47.407.6%
Month High:53.003.9%
Month Low:47.401.6%
Year High:61.6520.9%
Year Low:43.3917.6%
Volatility:45.86 

RECENT SPLITS

Date Ratio
29 Apr 20052-1

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.21
13 Nov 2025$0.21
07 Aug 2025$0.21
08 May 2025$0.21
06 Feb 2025$0.21
14 Nov 2024$0.21
08 Aug 2024$0.21
08 May 2024$0.21
07 Feb 2024$0.17
08 Nov 2023$0.17