EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI2: KINGFISHER ADR/2 LS-1571

10 Feb 2026
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
96
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.0008.0008.0008.00096
09 Feb 268.0008.0008.0008.00096
06 Feb 267.8507.8507.8507.85096
05 Feb 268.0508.0508.0508.05096
04 Feb 267.8507.8507.8507.85096
03 Feb 267.9507.9507.9507.95096
02 Feb 267.7007.7007.7007.7000
30 Jan 267.6507.6507.6507.65096
29 Jan 267.8007.8007.8007.80096
28 Jan 267.6507.6507.6507.65096

PROFILE

Name:KINGFISHER ADR/2 LS-1571
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:US4957244035
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
Forward P/E:11.74 
Price to Sales:0.46 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.12 
Revenue:14.636B 
EBITDA:1.248B 
Shares:868.09M 
Market Cap:6.945B 

TECHNICAL INDICATORS

MA5:7.950.6%
MA10:7.851.9%
MA20:7.595.4%
MA50:7.319.4%
MA100:7.0114.1%
MA200:6.7219.0%
STO9:87.50 
STO14:92.86 
RSI14:70.27 
WPR14:-7.14 
MTM14:0.60
ROC14:0.08 
ATR:0.13 
Week High:8.050.6%
Week Low:7.851.9%
Month High:8.050.6%
Month Low:7.2519.0%
Year High:8.050.6%
Year Low:5.3948.5%
Volatility:1.36 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.09
23 May 2025$0.20
11 Oct 2024$0.08
16 May 2024$0.19
12 Oct 2023$0.08
25 May 2023$0.19
06 Oct 2022$0.08
19 May 2022$0.18