EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI2: KINGFISHER ADR/2 LS-1571

08 Oct 2026
LAST:

7.650

CHANGE:
 0.15		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
7.800		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.6507.6507.6507.6500
07 Oct 267.8007.8007.8007.8000
06 Oct 267.7007.7007.7007.7000
05 Oct 267.7507.7507.7507.7500
02 Oct 267.7007.7007.7007.7000
01 Oct 267.8507.8507.8507.8500
30 Sep 267.6007.6007.6007.6000
29 Sep 267.7507.7507.7507.7500
28 Sep 267.6007.6007.6007.6000
25 Sep 267.6507.6507.6507.6500

PROFILE

Name:KINGFISHER ADR/2 LS-1571
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:US4957244035
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
Forward P/E:11.74 
Price to Sales:0.46 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.12 
Revenue:14.636B 
EBITDA:1.248B 
Shares:868.09M 
Market Cap:6.641B 

TECHNICAL INDICATORS

MA5:7.720.9%
MA10:7.710.7%
MA20:7.433.0%
MA50:7.383.7%
MA100:7.019.2%
MA200:7.147.2%
STO9:20.00 
STO14:63.16
RSI14:58.82
WPR14:-36.84
MTM14:0.60
ROC14:0.09 
ATR:0.18 
Week High:7.852.6%
Week Low:7.650.0%
Month High:8.004.6%
Month Low:6.707.2%
Year High:8.4510.5%
Year Low:6.2522.4%
Volatility:33.91 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.09
23 May 2025$0.20
11 Oct 2024$0.08
16 May 2024$0.19
12 Oct 2023$0.08
25 May 2023$0.19
06 Oct 2022$0.08
19 May 2022$0.18