EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFY: Korn Ferry

22 Dec 2025
LAST:

58.00

CHANGE:
 0.50		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
264
CHG(%):
0.86		PREV:
58.00		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2558.0058.0058.0058.00264
19 Dec 2558.5058.5058.5058.50100
18 Dec 2558.0058.0058.0058.00100
17 Dec 2558.0058.0058.0058.00100
16 Dec 2558.0058.0058.0058.00100
15 Dec 2559.5059.5059.5059.50100
12 Dec 2558.5058.5058.5058.50100
11 Dec 2557.0057.0057.0057.00100
10 Dec 2557.5057.5057.5057.50100
09 Dec 2555.5055.5055.5055.50100

PROFILE

Name:Korn Ferry
About:Korn Ferry, together with its subsidiaries, engages in the provision of organizational consulting services worldwide. The company offers consulting services for talent strategies, organizational structures, and workforce capabilities; and develops, integrate, and commercializes with Korn Ferry Talent suite, as well as enabling technology across Korn Ferry's other solution areas. The company operates cloud human resources platforms comprising Korn Ferry Architect, for providing organization and talent planning architecture for an agile and future-focused workforce; Korn Ferry Assess, for empowering leaders to take actions that lead to business success; Korn Ferry Listen, for deploying engagement surveys and benchmark employee engagement; Korn Ferry Sell, for developing and replicating sales strategies; and Korn Ferry Pay, a self-service pay solution, that provides global data and insights needed in real-time to make decisions on employee compensation programs. It serves public and private companies, consumer markets, financial services, healthcare, life sciences, industrial, technology, and specialties sectors. The company was formerly known as Korn/Ferry International and changed its name to Korn Ferry in January 2019. Korn Ferry was founded in 1969 and is based in Los Angeles, California.
Address:1900 Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.kornferry.com
ISIN:US5006432000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Forward P/E:11.51 
PEG Ratio:1.81 
Price to Sales:1.05 
Price to Book:1.52 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:4.69 
DivYield:0.03 
Div/Share:1.59 
Revenue:2.399B 
EBITDA:395.94M 
Shares:52.39M 
Market Cap:3.039B 

TECHNICAL INDICATORS

MA5:58.400.7%
MA10:57.650.6%
MA20:57.081.6%
MA50:57.111.6%
MA100:59.272.2%
MA200:59.592.7%
STO9:75.00
STO14:75.00
RSI14:59.09
WPR14:-25.00
MTM14:2.00
ROC14:0.04 
ATR:0.79 
Week High:59.502.6%
Week Low:58.000.0%
Month High:59.502.6%
Month Low:54.002.7%
Year High:69.1819.3%
Year Low:51.1213.5%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.41
03 Jul 2025$0.41
27 Mar 2025$0.41
20 Dec 2024$0.32
19 Sep 2024$0.32
03 Jul 2024$0.32
26 Mar 2024$0.28
20 Dec 2023$0.28
21 Sep 2023$0.15
06 Jul 2023$0.15