EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH3: MiMedia Holdings Inc.

13 Oct 2026
LAST:

0.0748

CHANGE:
 0.00		OPEN:
0.0772		HIGH:
0.0842		ASK:
0.0000		VOLUME:
0
CHG(%):
3.11		PREV:
0.0772		LOW:
0.0748		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.07720.08420.07480.07480
12 Oct 260.07720.07720.07720.0772600
09 Oct 260.07100.10700.07100.0840150
08 Oct 260.06800.10750.06800.1075100
07 Oct 260.07400.08400.07400.08400
06 Oct 260.07100.08380.07100.08380
05 Oct 260.07400.07400.07400.07400
02 Oct 260.06800.08660.06800.08660
01 Oct 260.07100.09000.07100.09000
30 Sep 260.07400.08940.07400.08940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
PEG Ratio:0.03 
Price to Sales:799.04 
Price to Book:-3.21 
Operating Margin:-281.63 
Return on Assets:-0.91 
Return on Equity:0.93 
Revenue:9.1K 

TECHNICAL INDICATORS

MA5:0.0914.3%
MA10:0.0913.8%
MA20:0.0925.7%
MA50:0.0917.0%
MA100:0.0921.0%
STO9:2.39 
STO14:1.47 
RSI14:35.74 
WPR14:-97.61 
MTM14:-0.02
ROC14:-0.24 
ATR:0.02 
Week High:0.1143.7%
Week Low:0.0710.0%
Month High:0.1599.2%
Month Low:0.07
Volatility:259.82