EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH3: MiMedia Holdings Inc.

07 Jul 2026
LAST:

0.0968

CHANGE:
 0.00		OPEN:
0.0968		HIGH:
0.0968		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0970		LOW:
0.0968		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.09680.09680.09680.09680
06 Jul 260.09700.09700.09700.09700
03 Jul 260.09720.09720.09700.09700
02 Jul 260.09720.09720.09720.09720
01 Jul 260.09720.09720.09720.09720
29 Jun 260.10050.10050.10050.10050
25 Jun 260.09460.09460.09460.09460
24 Jun 260.09400.10450.09400.10450
23 Jun 260.09720.10150.09720.10150
22 Jun 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.98 
PEG Ratio:-0.05 
Price to Sales:2,073.78 
Price to Book:-4.04 
Operating Margin:-543.59 
Return on Assets:-2.38 
Return on Equity:0.71 
Revenue:6.0K 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.103.5%
MA20:0.103.7%
MA50:0.106.8%
MA100:0.1227.3%
STO9:24.24
STO14:8.60 
RSI14:45.44
WPR14:-91.40 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.103.8%
Week Low:0.100.2%
Month High:0.1226.5%
Month Low:0.09
Volatility:235.12