EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAP0: KANSAI PAINT SPON.ADR/1/2

23 Dec 2025
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.350		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.4006.4006.4006.4000
22 Dec 256.3506.3506.3506.3500
19 Dec 256.4006.4006.4006.4000
18 Dec 256.3006.3006.3006.3000
17 Dec 256.3006.3006.3006.3000
16 Dec 256.3006.3006.3006.3000
15 Dec 256.3506.3506.3506.3500
12 Dec 256.3006.3006.3006.3000
11 Dec 256.2006.2006.2006.2000
10 Dec 256.2506.2506.2506.2500

PROFILE

Name:KANSAI PAINT SPON.ADR/1/2
About:Kansai Paint Co., Ltd., together with its subsidiaries, manufactures and sells paints and coatings in Japan, India, Asia, Africa, Europe, and internationally. The company offers decorative coatings for protecting exterior and interior of buildings; automotive refinish coatings for dents and scrapes; and industrial coatings that are used in agricultural machinery, special-purpose vehicles, exterior building materials, metal products, beverage cans, and precoated metals used in metallic building materials and home appliances. It also offers marine coatings; automotive coatings for vehicle's conditions and aesthetics preservation, including film coating materials; and protective coatings for bridges, power equipment, industrial plants, and steel structures, as well as offers fire-resistant coatings. In addition, the company provides coatings solutions through electronic materials coating design technologies; and develops hydrogel fluid carrier beads that are used in various types of wastewater treatment. Further, it designs, manufactures, and sells coating equipment; controls and undertakes painting works; and designs color schemes. Kansai Paint Co., Ltd. was incorporated in 1918 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:OSAKA UMEDA TWINTOWERS SOUTH, Osaka, Japan, 530-0001
Website:https://www.kansai.co.jp
ISIN:US4846051005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:50.00 
Revenue:3.312B 
EBITDA:437.08M 
Shares:352.45M 
Market Cap:2.256B 

TECHNICAL INDICATORS

MA5:6.350.8%
MA10:6.321.3%
MA20:6.291.8%
MA50:6.450.8%
MA100:6.613.3%
MA200:6.311.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.20
ROC14:0.03 
ATR:0.04 
Week High:6.400.0%
Week Low:6.301.6%
Month High:6.400.0%
Month Low:6.201.4%
Year High:7.2012.5%
Year Low:5.3320.1%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
26 Sep 2024$0.06
27 Mar 2024$0.06
28 Sep 2023$0.05
30 Mar 2023$0.04
29 Sep 2022$0.05
28 Sep 2022$0.05
29 Mar 2022$0.05
28 Mar 2022$0.06