EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIO: Fitzroy River Corporation Limited

13 Apr 2026
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
2.40		PREV:
0.0835		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.08150.08150.08150.08150
09 Apr 260.08350.08350.08350.08350
08 Apr 260.08200.08200.08200.08200
07 Apr 260.08450.08450.08450.08459.0K
02 Apr 260.08300.08300.08300.08300
01 Apr 260.08250.08250.08250.08250
31 Mar 260.08250.08250.08250.08250
30 Mar 260.07850.07850.07850.07850
27 Mar 260.07900.07900.07900.07900
26 Mar 260.07900.07900.07900.07909.0K

PROFILE

Name:Fitzroy River Corporation Limited
About:Fitzroy River Corporation Limited, an oil and gas, and mineral investment holding company, manages resources-based royalties and investment in Australia and New Zealand. It focuses on non-operational assets, including royalties and equity investments, as well as gold and silver. The company was incorporated in 1996 and is based in Gwelup, Australia.
Sector:Energy
Address:79 Careniup Avenue, Gwelup, WA, Australia, 6018
Website:https://www.fitzroyriver.net.au
ISIN:AU000000FZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Price to Sales:16.91 
Price to Book:4.97 
Profit Margin:-0.45 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.53 
Revenue:346.6K 
EBITDA:206.5K 
Shares:40.99M 
Market Cap:3.34M 

TECHNICAL INDICATORS

MA5:0.081.7%
MA10:0.080.1%
MA20:0.080.4%
MA50:0.080.9%
MA100:0.083.2%
MA200:0.0710.4%
STO9:50.00
STO14:50.00
RSI14:51.72
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.083.7%
Week Low:0.080.0%
Month High:0.083.7%
Month Low:0.0810.4%
Year High:0.1244.8%
Year Low:0.0563.0%
Volatility:79.30 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
14 Dec 2022$0.00