EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIO: Fitzroy River Corporation Limited

07 Nov 2025
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
9
CHG(%):
1.48		PREV:
0.0675		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06850.06850.06850.06859
06 Nov 250.06750.06750.06750.06759
05 Nov 250.06750.06750.06750.06759
04 Nov 250.06750.06750.06750.06759
03 Nov 250.06750.06750.06750.06759
31 Oct 250.06750.06750.06750.06759
30 Oct 250.06800.06800.06800.06809
29 Oct 250.07400.07400.07400.07409
28 Oct 250.06550.06550.06550.06559
27 Oct 250.06850.06850.06850.06859

COMPANY PROFILE

Name:Fitzroy River Corporation Limited
About:Fitzroy River Corporation Limited, an oil and gas, and mineral investment holding company, manages resources-based royalties and investment in Australia and New Zealand. It focuses on non-operational assets, including royalties and equity investments, as well as gold and silver. The company was incorporated in 1996 and is based in Gwelup, Australia.
Sector:Energy
Address:79 Careniup Avenue, Gwelup, WA, Australia, 6018
Website:https://www.fitzroyriver.net.au
ISIN:AU000000FZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Price to Sales:17.12 
Price to Book:2.60 
Profit Margin:-0.45 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.41 
Revenue:345.3K 
EBITDA:205.7K 
Shares:40.87M 
Market Cap:2.8M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.070.4%
MA20:0.070.4%
MA50:0.070.7%
MA100:0.070.1%
MA200:0.072.5%
STO9:35.29
STO14:21.98
RSI14:54.17
WPR14:-78.02
MTM14:-0.04
ROC14:-0.34 
ATR:0.01 
Week High:0.070.0%
Week Low:0.071.5%
Month High:0.1051.8%
Month Low:0.062.5%
Year High:0.1051.8%
Year Low:0.0537.0%
Volatility:202.96 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
14 Dec 2022$0.00