FRA, K8B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.375	CHANGE: 0.16	OPEN: 6.375	HIGH: 6.375	ASK: 0.000	VOLUME: 63
LAST: 6.375	CHG(%): 2.57	PREV: 6.215	LOW: 6.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.375	6.375	6.375	6.375	63
12 Aug 25	6.215	6.215	6.215	6.215	63
11 Aug 25	6.395	6.395	6.395	6.395	63
08 Aug 25	6.335	6.335	6.335	6.335	63
07 Aug 25	6.864	6.864	6.864	6.864	0
06 Aug 25	6.942	6.942	6.942	6.942	0
05 Aug 25	7.040	7.044	7.040	7.044	0
04 Aug 25	7.114	7.068	7.114	7.068	0
01 Aug 25	7.124	7.124	7.124	7.124	0
31 Jul 25	7.261	7.261	7.261	7.261	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.375