EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8B: TECHNOPROBE S.P.A.

07 Oct 2026
LAST:

34.28

CHANGE:
 1.12		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
218
CHG(%):
3.12		PREV:
35.88		LOW:
34.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2636.0036.0034.2834.28218
06 Oct 2636.2037.3436.2037.00117
05 Oct 2634.2235.8834.2235.8882
02 Oct 2632.5835.2432.5834.4043
01 Oct 2633.2033.4432.6032.600
30 Sep 2631.9433.4231.9433.42100
29 Sep 2629.8032.7429.8032.7475
28 Sep 2629.3630.0829.3630.080
25 Sep 2629.2030.4029.2029.8820
24 Sep 2630.3630.3629.9429.94110

PROFILE

Name:TECHNOPROBE S.P.A.
About:Technoprobe S.p.A., together with its subsidiaries, produces and sells electronic circuits in Italy, Asia, the United States, and rest of Europe. The company offers mechanical interfaces for electrical contacting of hybrid circuits and semiconductor devices; and engages in the design, development, and production of probe cards for testing the operation of chips. Its products are used in digital data and 5G, IoT, data center, automotive and self-driving car, telecommunications and media, industry and aerospace, and consumer electronics applications. Technoprobe S.p.A. was founded in 1993 and is headquartered in Cernusco Lombardone, Italy. Technoprobe S.p.A. is a subsidiary of T- Plus S.P.A.
Sector:Technology
Industry:Semiconductors
Address:Via Cavalieri di Vittorio Veneto, 2, Cernusco Lombardone, LC, Italy, 23870
Website:https://www.technoprobe.com
ISIN:IT0005482333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.13 
Price to Sales:22.75 
Price to Book:12.56 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:766.57M 
EBITDA:194.08M 
Shares:644.93M 
Market Cap:22.108B 

TECHNICAL INDICATORS

MA5:34.661.1%
MA10:32.665.0%
MA20:30.8711.0%
MA50:29.4516.4%
MA100:30.6311.9%
MA200:23.0948.5%
STO9:95.44 
STO14:96.52 
RSI14:82.63 
MTM14:9.42
ROC14:0.34 
ATR:1.31 
Week High:37.348.9%
Week Low:29.8015.0%
Month High:37.348.9%
Month Low:26.9048.5%
Year High:38.3011.7%
Year Low:8.61298.1%
Volatility:40.55